|
|
MSCI Energy Equipment & Services (price) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 199.380 |
-2.56 |
-1.27% |
- |
- |
- |
26.45% |
03/20 |
MSCI Energy Equipment & Services (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 195.44 |
194.96 |
200.68 |
191.30 |
172.74 |
155.35 |
193.791 (2.88%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/03/20 |
199.380 |
-1.27% |
2026/03/06 |
196.768 |
-0.70% |
| 2026/03/19 |
201.945 |
4.28% |
2026/03/05 |
198.150 |
-0.91% |
| 2026/03/18 |
193.651 |
-0.17% |
2026/03/04 |
199.960 |
-1.94% |
| 2026/03/17 |
193.988 |
3.04% |
2026/03/03 |
203.913 |
-3.77% |
| 2026/03/16 |
188.258 |
1.13% |
2026/03/02 |
211.912 |
-0.25% |
| 2026/03/13 |
186.154 |
-1.47% |
2026/02/27 |
212.445 |
0.17% |
| 2026/03/12 |
188.922 |
-5.40% |
2026/02/26 |
212.093 |
-0.18% |
| 2026/03/11 |
199.711 |
0.04% |
2026/02/24 |
212.466 |
1.44% |
| 2026/03/10 |
199.628 |
0.85% |
2026/02/23 |
209.442 |
1.29% |
| 2026/03/09 |
197.947 |
0.60% |
2026/02/20 |
206.774 |
-1.01% |
|
