|
|
MSCI Energy Equipment & Services (price) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 197.797 |
5.93 |
3.09% |
- |
- |
- |
25.45% |
02/03 |
MSCI Energy Equipment & Services (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 194.04 |
193.71 |
186.51 |
167.96 |
158.05 |
150.03 |
171.988 (15.01%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/02/03 |
197.797 |
3.09% |
2026/01/20 |
181.892 |
-0.78% |
| 2026/02/02 |
191.870 |
-0.42% |
2026/01/19 |
183.323 |
0.07% |
| 2026/01/30 |
192.677 |
-0.50% |
2026/01/16 |
183.193 |
-0.17% |
| 2026/01/29 |
193.651 |
-0.27% |
2026/01/15 |
183.502 |
0.70% |
| 2026/01/28 |
194.181 |
-1.78% |
2026/01/14 |
182.226 |
1.98% |
| 2026/01/27 |
197.690 |
1.08% |
2026/01/13 |
178.691 |
1.94% |
| 2026/01/26 |
195.578 |
1.99% |
2026/01/12 |
175.295 |
-1.64% |
| 2026/01/23 |
191.763 |
-0.33% |
2026/01/09 |
178.224 |
0.84% |
| 2026/01/22 |
192.406 |
1.55% |
2026/01/08 |
176.737 |
3.92% |
| 2026/01/21 |
189.464 |
4.16% |
2026/01/07 |
170.070 |
-1.99% |
|
