5Y T-Note Yld indeks
Indeks Change Change% High Low Open YTD local
40.12 0.93 2.37% - - - 7.79% 03/20


Technical Chart   StockCharts

5Y T-Note Yld


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
38.7640 38.3730 37.3225 37.4220 37.0865 38.1382 37.264 (7.66%)
Date Index Change% Date Index Change%
2026/03/20 40.12 2.37% 2026/03/06 37.15 -0.75%
2026/03/19 39.19 1.48% 2026/03/05 37.43 2.04%
2026/03/18 38.62 2.01% 2026/03/04 36.68 1.02%
2026/03/17 37.86 -0.45% 2026/03/03 36.31 0.28%
2026/03/16 38.03 -1.83% 2026/03/02 36.21 3.10%
2026/03/13 38.74 -0.26% 2026/02/27 35.12 -1.98%
2026/03/12 38.84 2.70% 2026/02/26 35.83 -0.99%
2026/03/11 37.82 1.80% 2026/02/25 36.19 0.58%
2026/03/10 37.15 -0.56% 2026/02/24 35.98 0.45%
2026/03/09 37.36 0.57% 2026/02/23 35.82 -1.86%