5Y T-Note Yld indeks
Indeks Change Change% High Low Open YTD local
38.37 0.02 0.05% - - - 3.09% 02/03


Technical Chart   StockCharts

5Y T-Note Yld


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
38.2320 38.2650 37.9235 37.2482 37.0522 38.8134 37.389 (2.62%)
Date Index Change% Date Index Change%
2026/02/03 38.37 0.05% 2026/01/20 38.58 0.78%
2026/02/02 38.35 1.00% 2026/01/16 38.28 1.75%
2026/01/30 37.97 -0.21% 2026/01/15 37.62 1.21%
2026/01/29 38.05 -0.96% 2026/01/14 37.17 -0.69%
2026/01/28 38.42 0.73% 2026/01/13 37.43 -0.64%
2026/01/27 38.14 -0.10% 2026/01/12 37.67 0.27%
2026/01/26 38.18 -0.55% 2026/01/09 37.57 0.56%
2026/01/23 38.39 -0.21% 2026/01/08 37.36 1.14%
2026/01/22 38.47 0.42% 2026/01/07 36.94 -0.70%
2026/01/21 38.31 -0.70% 2026/01/06 37.20 0.27%