MSCI Sector Indices (Price)

  MSCI Sector  2019/10/16
MSCI Europe EU EM World ACWI
MSCI World Energy 131.90 141.91 577.25 183.95 197.25
MSCI Energy Equipment & Services 43.56 108.43 435.28 112.01 115.98
MSCI Oil, Gas & Consumable Fuels 140.79 145.93 573.62 193.85 206.82
MSCI Materials 243.61 219.26 326.49 251.36 255.89
MSCI Metals & Mining 245.89 94.28 396.37 229.27 259.21
MSCI Construction Materials 140.50 140.34 231.09 201.24 196.28
MSCI Paper & Forest Products 264.42 187.87 100.09 139.76 114.61
MSCI Containers & Packaging 78.78 78.78 135.33 240.00 235.21
MSCI Chemicals 361.62 304.91 363.51 333.03 324.05
MSCI Industrials 233.63 292.18 159.97 259.09 247.69
MSCI Transportation 161.11 182.59 155.98 306.97 281.60
MSCI Marine 229.84 N/A 71.46 149.73 134.56
MSCI Airlines 91.80 109.13 111.92 152.88 120.28
MSCI Air Freight & Logistics 99.52 108.72 129.07 183.25 182.97
MSCI Road & Rail N/A N/A 212.77 463.62 455.70
MSCI Transportation Infrastructure 285.87 313.29 226.20 264.39 254.00
MSCI Capital Goods 287.87 317.20 162.68 258.70 248.72
MSCI Trading Companies & Distributors 162.67 148.29 239.75 372.58 364.10
MSCI Machinery 330.55 344.68 230.34 374.20 361.32
MSCI Aerospace & Defense 237.71 473.69 101.21 542.61 530.53
MSCI Electrical Equipment 163.52 152.21 62.48 280.47 261.71
MSCI Building Products 302.40 126.67 165.91 216.69 219.47
MSCI Construction & Engineering 527.70 689.01 208.78 313.00 278.01
MSCI Industrial Conglomerates 219.81 225.37 162.05 107.44 110.63
MSCI Retailing 63.79 64.62 300.36 135.12 134.05
MSCI Distributors 162.67 148.29 239.75 372.58 364.10
MSCI Consumer Staples 260.77 209.98 464.14 243.39 245.77
MSCI Household & Personal Products 452.03 398.61 606.00 294.02 303.32
MSCI Household Products 649.74 432.10 768.19 269.91 281.00
MSCI Personal Products 452.03 398.61 606.00 294.02 303.32
MSCI Food Beverage & Tobacco 328.06 275.53 462.99 281.09 282.74
MSCI Food Products 325.64 217.65 411.27 271.63 267.17
MSCI Tobacco 328.06 275.53 462.99 281.09 282.74
MSCI Beverages 410.56 433.21 555.47 288.95 297.44
MSCI Food & Staples Retailing 63.79 64.62 300.36 135.12 134.05
MSCI Health Care 189.87 188.31 716.11 248.48 250.38
MSCI Pharmaceuticals, Biotechnology & Life Sciences 177.70 157.23 901.12 192.95 196.87
MSCI Life Sciences Tools & Services 3226.55 1901.77 2849.31 5505.12 5416.37
MSCI Pharmaceuticals 172.23 155.26 1117.90 151.40 155.97
MSCI Biotechnology 616.19 115.27 63.72 1031.49 743.21
MSCI Health Care Equipment & Services 361.18 335.98 12.29 523.00 510.14
MSCI Health Care Providers & Services 268.29 279.61 482.54 539.15 515.26
MSCI Health Care Technology N/A N/A 1482.18 2888.34 2882.88
MSCI Health Care Equipment & Supplies 460.00 619.82 188.15 520.09 514.71