MSCI Sector Indices (Price)

  MSCI Sector  2019/06/14
MSCI Europe EU EM World ACWI
MSCI World Energy 141.14 145.66 587.28 193.72 206.54
MSCI Energy Equipment & Services 49.58 125.67 374.84 122.59 125.69
MSCI Oil, Gas & Consumable Fuels 150.53 149.33 584.71 203.69 216.19
MSCI Materials 248.54 206.15 360.91 253.33 262.15
MSCI Metals & Mining 281.12 99.99 430.25 245.78 278.69
MSCI Construction Materials 138.02 135.83 243.31 190.20 192.91
MSCI Paper & Forest Products 237.36 156.90 106.69 130.77 110.92
MSCI Containers & Packaging 72.26 72.26 143.90 240.45 235.98
MSCI Chemicals 349.87 285.87 423.39 327.86 325.45
MSCI Industrials 228.57 284.65 163.04 253.18 242.64
MSCI Transportation 156.30 180.49 152.93 305.28 279.64
MSCI Marine 209.96 N/A 66.29 133.49 120.92
MSCI Airlines 91.21 128.00 111.62 154.91 121.46
MSCI Air Freight & Logistics 92.51 100.92 122.22 173.42 173.15
MSCI Road & Rail 58.81 N/A 197.36 469.91 460.63
MSCI Transportation Infrastructure 293.01 321.11 227.61 265.48 255.23
MSCI Capital Goods 279.42 307.32 171.00 251.17 242.51
MSCI Trading Companies & Distributors 150.53 139.17 217.32 353.84 345.60
MSCI Machinery 328.38 338.29 227.00 367.11 354.54
MSCI Aerospace & Defense 232.59 464.05 107.63 506.56 495.91
MSCI Electrical Equipment 156.67 142.54 66.97 267.69 251.01
MSCI Building Products 286.03 116.68 202.58 205.65 208.61
MSCI Construction & Engineering 482.00 632.75 241.45 295.03 273.40
MSCI Industrial Conglomerates 226.78 236.43 166.00 114.07 116.93
MSCI Retailing 60.40 62.90 296.71 123.29 123.57
MSCI Distributors 150.53 139.17 217.32 353.84 345.60
MSCI Consumer Staples 259.39 206.24 461.55 238.11 240.78
MSCI Household & Personal Products 469.76 405.98 587.93 294.37 303.09
MSCI Household Products 679.26 419.87 700.70 267.64 277.60
MSCI Personal Products 469.76 405.98 587.93 294.37 303.09
MSCI Food Beverage & Tobacco 322.42 263.12 464.69 278.21 280.19
MSCI Food Products 311.94 206.56 406.25 266.05 261.89
MSCI Tobacco 322.42 263.12 464.69 278.21 280.19
MSCI Beverages 407.78 414.80 545.10 281.49 289.88
MSCI Food & Staples Retailing 60.40 62.90 296.71 123.29 123.57
MSCI Health Care 182.98 178.03 709.42 244.79 246.69
MSCI Pharmaceuticals, Biotechnology & Life Sciences 170.21 144.43 893.19 190.81 194.70
MSCI Life Sciences Tools & Services 3314.65 2138.00 2620.33 5683.23 5558.32
MSCI Pharmaceuticals 164.76 140.24 1055.50 149.73 154.05
MSCI Biotechnology 541.95 105.03 76.10 1001.54 726.43
MSCI Health Care Equipment & Services 359.30 339.54 12.16 511.91 499.42
MSCI Health Care Providers & Services 284.80 301.26 478.85 540.51 516.35
MSCI Health Care Technology N/A N/A 1467.08 2938.82 2928.47
MSCI Health Care Equipment & Supplies 449.55 602.44 183.47 500.29 495.15