MSCI Sector Indices (Price)

  MSCI Sector  2019/12/11
MSCI Europe EU EM World ACWI
MSCI World Energy 131.55 143.56 595.55 188.67 202.52
MSCI Energy Equipment & Services 46.21 115.03 450.96 127.19 131.12
MSCI Oil, Gas & Consumable Fuels 140.34 147.46 591.78 197.71 211.36
MSCI Materials 257.43 230.53 343.46 263.87 268.77
MSCI Metals & Mining 265.54 102.71 432.75 249.93 282.76
MSCI Construction Materials 153.14 153.16 237.01 213.27 205.63
MSCI Paper & Forest Products 281.57 201.61 112.84 149.62 124.12
MSCI Containers & Packaging 86.44 86.44 160.05 252.11 247.84
MSCI Chemicals 374.08 316.40 364.75 341.79 331.68
MSCI Industrials 252.92 310.71 161.37 273.57 260.84
MSCI Transportation 177.91 195.10 156.29 318.99 291.58
MSCI Marine 274.17 N/A 69.33 172.53 150.67
MSCI Airlines 99.67 118.05 109.28 156.78 121.90
MSCI Air Freight & Logistics 112.93 121.80 127.95 190.49 189.80
MSCI Road & Rail N/A N/A 223.46 480.11 472.19
MSCI Transportation Infrastructure 291.67 319.64 225.83 273.39 259.16
MSCI Capital Goods 312.61 337.24 164.72 275.47 264.14
MSCI Trading Companies & Distributors 179.76 165.77 253.60 403.48 394.22
MSCI Machinery 368.28 357.04 235.87 407.40 392.36
MSCI Aerospace & Defense 245.31 489.99 101.67 548.75 536.52
MSCI Electrical Equipment 187.32 166.60 67.81 314.21 292.89
MSCI Building Products 321.04 129.51 165.36 230.26 233.16
MSCI Construction & Engineering 539.24 701.11 198.98 323.97 283.06
MSCI Industrial Conglomerates 249.50 263.07 165.70 117.26 119.75
MSCI Retailing 63.58 63.59 294.77 136.41 134.87
MSCI Distributors 179.76 165.77 253.60 403.48 394.22
MSCI Consumer Staples 260.58 204.08 460.84 247.38 249.26
MSCI Household & Personal Products 461.19 405.25 604.68 301.36 310.37
MSCI Household Products 671.13 439.43 743.42 279.79 290.39
MSCI Personal Products 461.19 405.25 604.68 301.36 310.37
MSCI Food Beverage & Tobacco 325.19 257.17 461.41 285.24 286.42
MSCI Food Products 322.41 211.55 416.70 274.49 270.06
MSCI Tobacco 325.19 257.17 461.41 285.24 286.42
MSCI Beverages 390.89 397.22 549.74 284.60 293.11
MSCI Food & Staples Retailing 63.58 63.59 294.77 136.41 134.87
MSCI Health Care 204.00 204.00 723.17 271.32 272.79
MSCI Pharmaceuticals, Biotechnology & Life Sciences 191.74 168.82 904.50 211.50 215.19
MSCI Life Sciences Tools & Services 3564.89 2432.52 3190.58 6033.49 5943.48
MSCI Pharmaceuticals 185.25 163.11 1134.99 163.28 167.91
MSCI Biotechnology 719.62 139.84 56.12 1188.61 849.85
MSCI Health Care Equipment & Services 378.93 371.73 12.57 567.46 552.87
MSCI Health Care Providers & Services 294.26 308.86 481.25 615.98 585.70
MSCI Health Care Technology N/A N/A 1788.38 2984.99 3019.14
MSCI Health Care Equipment & Supplies 476.78 686.45 195.46 546.75 541.04