MSCI Sector Indices (Price)

  MSCI Sector  2019/08/19
MSCI Europe EU EM World ACWI
MSCI Materials 227.40 200.48 318.36 243.08 247.85
MSCI Metals & Mining 234.94 82.37 380.12 226.45 254.21
MSCI Construction Materials 133.94 130.85 224.25 191.76 188.26
MSCI Paper & Forest Products 229.57 159.26 96.10 122.00 102.51
MSCI Containers & Packaging 72.18 72.18 129.87 245.14 239.91
MSCI Chemicals 333.90 280.94 363.48 318.13 311.35
MSCI Industrials 222.66 278.53 151.30 249.28 238.07
MSCI Transportation 155.20 176.93 148.29 303.74 277.51
MSCI Marine 217.90 N/A 66.17 138.54 124.56
MSCI Airlines 73.18 94.98 103.39 146.78 114.45
MSCI Air Freight & Logistics 95.83 104.54 127.26 182.22 181.86
MSCI Road & Rail 59.66 N/A 209.44 460.34 452.37
MSCI Transportation Infrastructure 281.74 308.75 213.13 261.79 246.85
MSCI Capital Goods 270.95 299.75 153.90 245.18 235.69
MSCI Trading Companies & Distributors 152.49 141.86 220.76 346.26 338.34
MSCI Machinery 307.38 326.50 208.14 348.17 335.77
MSCI Aerospace & Defense 235.50 473.56 104.07 522.94 511.62
MSCI Electrical Equipment 150.57 137.78 62.13 258.59 242.06
MSCI Building Products 280.92 110.66 161.21 204.65 207.32
MSCI Construction & Engineering 508.19 667.74 203.31 294.48 263.34
MSCI Industrial Conglomerates 192.71 195.98 151.33 104.68 107.21
MSCI Health Care 189.70 187.59 666.34 248.01 249.44
MSCI Pharmaceuticals, Biotechnology & Life Sciences 176.69 154.16 840.08 190.96 194.49
MSCI Life Sciences Tools & Services 3424.02 2077.83 2671.49 5503.52 5396.11
MSCI Pharmaceuticals 170.60 150.27 1046.18 149.55 153.83
MSCI Biotechnology 632.33 124.10 58.47 1023.06 735.48
MSCI Health Care Equipment & Services 370.14 347.47 11.38 529.40 515.50
MSCI Health Care Providers & Services 259.17 276.63 445.55 547.91 521.74
MSCI Health Care Technology N/A N/A 1371.44 2932.06 2911.06
MSCI Health Care Equipment & Supplies 478.56 657.09 176.45 524.98 519.35
MSCI World Energy 127.59 135.47 536.47 182.20 193.36
MSCI Energy Equipment & Services 48.18 113.22 405.70 116.69 120.24
MSCI Oil, Gas & Consumable Fuels 135.94 139.01 533.08 191.46 202.18
MSCI Materials 133.94 130.85 224.25 191.76 188.26
MSCI Metals & Mining 234.94 82.37 380.12 226.45 254.21
MSCI Construction Materials 133.94 130.85 224.25 191.76 188.26
MSCI Paper & Forest Products 229.57 159.26 96.10 122.00 102.51
MSCI Containers & Packaging 72.18 72.18 129.87 245.14 239.91
MSCI Chemicals 333.90 280.94 363.48 318.13 311.35
MSCI Marine 217.90 N/A 66.17 138.54 124.56
MSCI Airlines 73.18 94.98 103.39 146.78 114.45
MSCI Air Freight & Logistics 95.83 104.54 127.26 182.22 181.86
MSCI Road & Rail 59.66 N/A 209.44 460.34 452.37
MSCI Transportation Infrastructure 281.74 308.75 213.13 261.79 246.85
MSCI Trading Companies & Distributors 152.49 141.86 220.76 346.26 338.34
MSCI Machinery 307.38 326.50 208.14 348.17 335.77
MSCI Aerospace & Defense 235.50 473.56 104.07 522.94 511.62
MSCI Electrical Equipment 150.57 137.78 62.13 258.59 242.06
MSCI Building Products 280.92 110.66 161.21 204.65 207.32
MSCI Construction & Engineering 508.19 667.74 203.31 294.48 263.34
MSCI Industrial Conglomerates 192.71 195.98 151.33 104.68 107.21
MSCI Retailing 57.82 60.27 292.04 126.31 125.94
MSCI Distributors 152.49 141.86 220.76 346.26 338.34
MSCI Consumer Staples 264.31 207.74 454.85 243.87 245.75
MSCI Household & Personal Products 452.76 393.97 552.83 297.69 305.18
MSCI Household Products 636.39 404.42 693.46 276.28 286.06
MSCI Personal Products 452.76 393.97 552.83 297.69 305.18
MSCI Food Beverage & Tobacco 338.17 276.20 464.42 286.57 287.82
MSCI Food Products 337.63 221.25 411.09 278.45 273.09
MSCI Tobacco 338.17 276.20 464.42 286.57 287.82
MSCI Beverages 414.44 431.65 551.27 287.91 296.23
MSCI Food & Staples Retailing 57.82 60.27 292.04 126.31 125.94
MSCI Life Sciences Tools & Services 3424.02 2077.83 2671.49 5503.52 5396.11
MSCI Pharmaceuticals 170.60 150.27 1046.18 149.55 153.83
MSCI Biotechnology 632.33 124.10 58.47 1023.06 735.48
MSCI Health Care Providers & Services 259.17 276.63 445.55 547.91 521.74
MSCI Health Care Technology N/A N/A 1371.44 2932.06 2911.06
MSCI Health Care Equipment & Supplies 478.56 657.09 176.45 524.98 519.35