MSCI Sector Indices (Price)

  MSCI Sector  2020/05/22
MSCI Europe EU EM World ACWI
MSCI World Energy 81.83 98.35 423.84 123.49 134.60
MSCI Energy Equipment & Services 25.16 62.63 378.76 63.20 67.29
MSCI Oil, Gas & Consumable Fuels 87.39 101.52 420.18 131.20 142.06
MSCI Materials 214.53 184.11 288.30 230.79 233.30
MSCI Metals & Mining 205.11 53.99 358.89 229.75 253.29
MSCI Construction Materials 110.97 111.31 209.66 151.03 158.38
MSCI Paper & Forest Products 230.42 167.04 80.71 122.45 98.49
MSCI Containers & Packaging 78.12 78.12 127.97 209.19 205.44
MSCI Chemicals 334.19 261.85 308.43 299.65 289.51
MSCI Industrials 195.65 225.16 130.46 219.71 209.57
MSCI Transportation 132.43 134.86 118.86 270.31 244.47
MSCI Marine 204.09 N/A 58.03 126.11 112.81
MSCI Airlines 43.82 56.43 68.24 69.88 59.17
MSCI Air Freight & Logistics 97.35 96.31 150.84 163.27 165.74
MSCI Road & Rail N/A N/A 149.61 437.33 426.04
MSCI Transportation Infrastructure 181.84 199.28 165.38 192.95 185.55
MSCI Capital Goods 234.02 239.28 134.48 212.06 204.01
MSCI Trading Companies & Distributors 147.74 116.55 167.95 337.88 329.14
MSCI Machinery 319.19 306.29 213.11 344.08 332.54
MSCI Aerospace & Defense 124.27 235.67 74.33 352.08 344.72
MSCI Electrical Equipment 155.19 147.46 62.23 260.56 244.11
MSCI Building Products 262.51 102.89 179.31 188.14 191.19
MSCI Construction & Engineering 401.76 520.01 156.36 248.93 218.00
MSCI Industrial Conglomerates 198.29 206.40 128.61 91.51 93.40
MSCI Retailing 57.30 58.86 253.35 128.03 125.26
MSCI Distributors 147.74 116.55 167.95 337.88 329.14
MSCI Consumer Staples 234.17 164.53 399.73 224.98 225.70
MSCI Household & Personal Products 417.73 349.04 545.14 281.48 289.16
MSCI Household Products 673.58 352.15 658.38 271.71 280.64
MSCI Personal Products 417.73 349.04 545.14 281.48 289.16
MSCI Food Beverage & Tobacco 291.19 188.00 397.87 253.46 253.76
MSCI Food Products 310.38 175.21 387.54 260.46 255.64
MSCI Tobacco 291.19 188.00 397.87 253.46 253.76
MSCI Beverages 294.51 272.90 436.64 239.94 245.80
MSCI Food & Staples Retailing 57.30 58.86 253.35 128.03 125.26
MSCI Health Care 210.53 198.49 815.25 276.06 278.41
MSCI Pharmaceuticals, Biotechnology & Life Sciences 198.68 160.99 1013.21 217.89 222.30
MSCI Life Sciences Tools & Services 4797.55 2923.85 4159.41 6586.33 6557.77
MSCI Pharmaceuticals 188.95 152.05 1159.46 164.39 169.12
MSCI Biotechnology 785.61 131.68 71.27 1285.58 923.90
MSCI Health Care Equipment & Services 382.19 379.82 14.37 565.12 552.47
MSCI Health Care Providers & Services 257.71 296.34 409.57 603.32 570.38
MSCI Health Care Technology N/A N/A 3565.83 3598.17 3895.21
MSCI Health Care Equipment & Supplies 498.86 726.32 335.85 545.51 542.48