MSCI Indices (Gross)

  MSCI indices  2019/06/14
MSCI Index 1-day MTD 3-Month YTD 1Y 3Y 5Y 10Y
MSCI AC World 1055.064 -0.32% 3.96% 1.24% 13.72% 0.94% 11.96% 6.41% 10.12%
MSCI AC WORLD INDEX ex AUSTRALIA 1043.059 -0.32% 4.01% 1.18% 13.68% 0.85% 11.98% 6.52% 10.17%
MSCI AC WORLD INDEX ex EMU 428.000 -0.26% 4.02% 1.15% 13.86% 1.88% 12.14% 7.01% 10.66%
MSCI AC WORLD INDEX ex JAPAN 1723.866 -0.37% 4.09% 1.36% 14.31% 1.70% 12.25% 6.52% 10.50%
MSCI AC WORLD INDEX ex USA 604.785 -0.50% 2.70% -0.05% 10.38% -4.48% 9.65% 2.10% 6.33%
MSCI World 8917.048 -0.27% 4.23% 1.86% 14.74% 2.04% 12.10% 6.93% 10.75%
MSCI WORLD ex USA 7919.996 -0.44% 2.97% 1.12% 11.84% -3.58% 9.25% 2.09% 6.61%
MSCI WORLD ex UK 8797.893 -0.23% 4.33% 2.05% 15.00% 2.60% 12.39% 7.55% 11.12%
MSCI WORLD ex EUROPE 8527.696 -0.12% 4.46% 1.92% 15.27% 3.70% 12.83% 8.87% 12.11%
MSCI World ex JP 10636.085 -0.33% 4.40% 2.05% 15.51% 3.01% 12.44% 7.12% 11.26%
MSCI EAFE 7841.576 -0.49% 2.97% 1.03% 11.26% -3.95% 9.39% 2.22% 6.77%
MSCI BRIC 604.377 -0.96% 1.77% -4.44% 8.94% -6.34% 14.94% 3.93% 4.02%
MSCI EM 2297.008 -0.67% 1.95% -3.41% 6.21% -7.11% 11.13% 2.09% 5.35%
MSCI Frontier Markets 886.073 0.06% 1.19% 3.71% 10.87% -0.58% 6.90% -0.76% 4.52%
MSCI FM Asia 2161.649 0.10% -0.65% -4.18% 7.04% -7.56% 13.55% 6.45% 7.75%
MSCI Zhong Hua 943.564 -0.82% 1.95% -8.00% 7.79% -14.19% 13.49% 6.55% 6.79%
MSCI Gold. Drgn 330.621 -0.77% 1.68% -7.08% 7.21% -12.32% 13.11% 6.38% 7.51%
MSCI Far East 8087.577 0.21% 2.35% -0.77% 7.13% -6.62% 9.05% 5.10% 6.34%
MSCI EM FAR EAST 883.501 -0.63% 1.98% -6.42% 4.54% -13.94% 11.07% 3.93% 7.26%
MSCI Pacific 7300.669 0.10% 2.24% 0.10% 8.77% -4.40% 9.40% 4.38% 6.73%
MSCI Pacific ex JP 8716.282 -0.47% 1.94% 0.83% 13.20% 3.05% 11.38% 3.37% 8.32%
MSCI AC Pacific 274.390 -0.19% 2.14% -2.56% 7.07% -8.35% 9.93% 4.21% 6.85%
MSCI Asia Pacific 280.106 -0.25% 1.97% -2.42% 7.07% -7.71% 9.99% 4.27% 6.81%
MSCI EM Asia 1001.331 -0.70% 1.61% -5.62% 4.89% -11.87% 11.06% 4.10% 7.06%
MSCI Southeast Asia N/A N/A% N/A% N/A% N/A% N/A% N/A% N/A% N/A%
MSCI AUSTRALIA 6531.716 -0.35% 1.85% 3.82% 15.69% 5.17% 10.84% 1.95% 7.82%
MSCI NEW ZEALAND 802.469 -0.56% 0.06% -1.20% 15.46% 6.43% 9.42% 5.83% 12.91%
MSCI JAPAN 6914.278 0.40% 2.40% -0.29% 6.54% -8.00% 8.39% 4.98% 5.88%
MSCI Korea 700.187 -0.38% 2.84% -6.34% -1.69% -18.78% 7.65% 0.51% 7.15%
MSCI SINGAPORE 13692.769 -0.09% 4.51% 1.36% 7.68% -2.01% 9.81% 1.56% 6.89%
MSCI Philippines 1018.116 -0.96% 0.59% 2.91% 11.19% 13.02% -0.13% 1.62% 11.66%
MSCI Thailand 1261.747 0.10% 4.50% 4.36% 12.21% 4.31% 15.40% 7.51% 12.65%
MSCI Malaysia 762.971 -0.29% 0.04% -1.64% -1.32% -7.82% 2.69% -4.91% 5.01%
MSCI Indonesia 1956.586 -0.62% 1.17% -0.64% 3.60% 8.15% 8.54% 2.92% 8.70%
MSCI India 893.313 -1.19% -0.83% -0.06% 7.10% 4.76% 11.03% 5.41% 5.84%
MSCI Pakistan 303.316 -0.45% -3.31% -14.05% -6.79% -36.17% -16.31% -11.04% 6.10%
MSCI Vietnam 698.745 0.15% -1.01% -3.69% 8.69% -7.89% 12.02% 4.94% 2.71%
MSCI Taiwan 719.327 -0.58% 0.66% -3.49% 5.18% -5.16% 11.97% 6.16% 9.36%
MSCI HONG KONG 73329.170 -0.82% 1.39% -4.30% 10.61% 0.83% 13.08% 7.39% 9.72%
MSCI China 140.981 -0.82% 2.13% -9.22% 6.84% -18.48% 13.86% 6.37% 5.58%
MSCI China A 1971.949 -0.88% 0.51% -8.55% 19.74% -9.63% 4.53% 9.26% 3.15%
  MSCI indices  2019/06/14
MSCI Index 1-day MTD 3-Month YTD 1Y 3Y 5Y 10Y
MSCI Europe 9731.344 -0.82% 3.42% 1.64% 12.81% -3.62% 9.55% 1.19% 6.89%
MSCI EUROPE ex UK 10211.722 -0.80% 3.67% 2.72% 13.67% -2.56% 10.26% 1.93% 7.14%
MSCI EURO 2098.448 -0.87% 3.44% 2.35% 12.49% -6.16% 10.32% 1.07% 5.76%
MSCI EU 1051.065 -0.89% 3.32% 0.96% 11.58% -6.26% 9.18% 0.64% 6.28%
MSCI Pan Euro 2223.716 -0.79% 3.48% 1.72% 12.80% -2.24% 9.79% 0.94% 6.58%
MSCI EM Europe 875.282 -0.28% 3.92% 8.02% 16.28% 13.32% 13.58% -1.11% 2.73%
MSCI EM East Eur 330.633 -0.27% 4.54% 9.19% 18.64% 19.86% 19.54% 3.15% 4.39%
MSCI Nordic 29244.200 -0.76% 4.55% 0.69% 10.16% -3.20% 8.39% 1.59% 8.66%
MSCI UNITED KINGDOM 8439.395 -0.90% 2.73% -1.25% 10.52% -6.39% 7.69% -0.61% 6.19%
MSCI FRANCE 10007.455 -0.64% 3.89% 2.70% 13.78% -3.65% 13.23% 3.47% 7.11%
MSCI GERMANY 8151.013 -1.10% 2.98% 3.44% 10.67% -12.44% 7.82% 0.22% 6.85%
MSCI Russia 1318.918 -0.11% 5.29% 13.24% 27.10% 28.05% 22.04% 4.89% 4.83%
MSCI Russia ADR/GDR 657.752 0.13% 6.02% 14.12% 28.76% 29.78% 23.38% 5.09% 4.49%
MSCI UKRAINE 52.924 -1.80% 2.45% 0.26% 1.57% -10.77% 5.80% -10.87% -13.79%
MSCI Turkey 675.979 0.22% -1.02% -5.23% -8.03% -20.50% -13.83% -14.26% -1.88%
MSCI Czech 878.920 0.15% 3.82% 2.79% 6.71% 1.53% 12.95% 0.98% 1.15%
MSCI Hungary 1213.781 0.07% 0.85% -2.48% 3.39% 11.54% 17.80% 13.51% 5.87%
MSCI Poland 1337.012 -1.02% 2.98% 0.02% -0.56% 0.54% 12.99% -3.27% 4.05%
MSCI AUSTRIA 3852.684 -0.66% 1.81% -3.02% 5.28% -19.07% 15.20% 0.37% 1.40%
MSCI DENMARK 37941.511 -1.22% 5.02% 1.03% 14.39% 3.60% 5.38% 4.60% 11.79%
MSCI FINLAND 1333.227 -1.42% 2.64% -1.99% 6.23% -9.15% 11.06% 4.05% 5.83%
MSCI SWEDEN 35037.008 -0.39% 5.42% 1.41% 9.47% -3.81% 8.23% 0.43% 9.26%
MSCI NORWAY 12519.907 -0.02% 2.85% 0.90% 8.14% -7.95% 13.46% -3.05% 5.88%
MSCI GREECE 58.359 -1.25% 0.96% 10.21% 24.29% -15.26% 1.04% -28.24% -23.74%
MSCI ITALY 1180.183 -0.36% 4.98% -1.03% 13.53% -7.06% 11.38% -2.59% 1.17%
MSCI SWITZERLAND 19147.962 -0.48% 3.95% 5.83% 20.16% 16.33% 11.71% 4.43% 10.49%
MSCI NETHERLANDS 25315.770 -1.34% 3.08% 2.62% 16.61% -0.25% 13.35% 6.68% 10.43%
MSCI BELGIUM 15394.556 -1.45% 2.79% -1.66% 14.32% -10.93% -0.85% 1.00% 9.06%
MSCI SPAIN 4992.810 -0.98% 2.68% 0.72% 7.86% -5.91% 9.11% -3.72% 1.83%
MSCI PORTUGAL 194.833 -1.00% 3.42% 1.79% 12.21% -4.83% 10.53% -5.83% -1.71%
MSCI IRELAND 362.175 -0.92% 2.36% 2.99% 14.91% -13.79% 1.71% 0.68% 5.60%
MSCI Bulgaria 132.680 -0.41% -2.00% -1.92% -7.40% -18.83% 6.78% -9.94% -2.62%
MSCI Croatia 806.235 0.04% 4.66% 7.61% 10.58% 5.71% 9.86% 4.08% 3.91%
MSCI Estonia 1119.042 -0.81% 0.80% 1.39% 2.54% 0.02% 6.52% 5.18% 10.56%
MSCI Kazakhstan 777.072 1.42% -1.07% 6.79% 14.88% 7.72% 30.01% -0.34% 2.33%
MSCI Lithuania 1515.659 -0.42% 0.27% 5.62% 14.75% -4.29% 4.16% -1.47% 10.53%
MSCI Romania 1090.503 -0.06% 5.61% 15.49% 22.82% 12.42% 20.68% 9.53% 12.88%
MSCI Serbia 255.759 1.29% 2.94% 20.42% -5.82% -1.98% 13.87% -2.95% -0.27%
MSCI Slovenia 434.305 0.60% 2.48% 6.25% 6.34% 8.03% 9.07% -0.42% -1.16%
  MSCI indices  2019/06/14
MSCI Index 1-day MTD 3-Month YTD 1Y 3Y 5Y 10Y
MSCI North America 12680.304 -0.16% 4.89% 2.28% 16.61% 5.39% 13.59% 9.86% 13.49%
MSCI EM Lat Am 7408.652 -1.32% 2.79% 1.23% 9.26% 15.12% 13.89% -1.18% 1.78%
MSCI FM Latin & Caribbean N/A N/A% N/A% N/A% N/A% N/A% N/A% N/A% N/A%
MSCI CANADA 7420.783 0.08% 3.01% 2.01% 17.92% 0.12% 7.81% 0.78% 5.11%
MSCI USA 12038.835 -0.18% 4.99% 2.30% 16.53% 5.69% 13.93% 10.47% 14.16%
MSCI Brazil 7027.926 -1.67% 1.68% 2.66% 11.10% 31.68% 22.00% 0.74% 1.13%
MSCI Mexico 8548.080 -0.81% 3.97% 1.71% 7.35% -0.45% 0.46% -5.63% 3.63%
MSCI Argentina 4954.340 -1.99% 19.63% 24.59% 22.09% -9.02% -1.85% 1.68% 8.50%
MSCI Chile 4831.327 -0.80% 2.74% -7.65% -3.60% -18.59% 6.04% -0.82% 1.46%
MSCI Peru 3572.471 -0.19% 0.90% -5.89% 4.47% -3.65% 18.01% 9.47% 8.47%
MSCI COLOMBIA 1578.261 0.13% 5.88% -6.17% 17.13% -7.15% 8.36% -9.04% 2.94%
MSCI Trinidad and Tobago 2195.247 0.03% 1.40% -2.06% 2.38% 2.74% 16.57% 6.97% 8.52%
MSCI EM EUROPE & MIDDLE EAST 711.247 -0.19% 3.57% 5.96% 12.56% 11.99% 11.76% -1.82% 2.30%
MSCI EM EMEA 475.020 -0.04% 2.85% 4.28% 10.12% 2.63% 9.53% -1.51% 3.37%
MSCI SAUDI ARABIA DOMESTIC 1050.529 0.00% 5.87% 4.03% 19.52% 15.79% 19.51% 4.63% 9.71%
MSCI UNITED ARAB EMIRATES 522.194 0.00% -1.47% -3.20% 5.21% -3.12% 1.53% -5.42% 7.05%
MSCI JORDAN + EGYPT + MOROCCO 1286.814 0.37% 1.87% 5.18% 8.13% -2.54% 3.41% -0.15% 0.01%
MSCI JORDAN 203.962 -0.00% 1.39% -0.05% 3.42% -11.04% 3.25% -2.48% -4.03%
MSCI Israel 327.383 -0.55% 1.44% -6.04% 3.46% -8.26% -4.68% -2.73% 0.63%
MSCI LEBANON 747.188 1.12% -1.21% -7.77% -9.96% -21.60% -5.42% -5.33% -3.50%
MSCI KUWAIT 1175.287 -0.07% 2.87% 11.12% 25.43% 37.33% 23.72% 4.89% 4.22%
MSCI Bahrain 160.798 0.00% 1.48% 8.38% 30.07% 30.73% 11.61% -4.93% -10.61%
MSCI Oman 980.682 0.00% -1.13% -0.21% 1.49% 8.52% -2.94% -3.63% 1.43%
MSCI Qatar 1624.484 0.00% 1.76% 0.78% -1.50% 16.10% 8.26% -0.56% 8.08%
MSCI South Africa 1036.679 0.22% 1.69% 2.12% 6.77% -7.88% 7.05% -0.93% 5.47%
MSCI FM Africa 688.014 0.04% -0.02% -1.56% 1.45% -12.72% 0.20% -6.20% 3.04%
MSCI Egypt 1478.625 0.00% 2.84% 7.93% 25.14% 6.59% -0.69% -3.61% 0.12%
MSCI MOROCCO 665.727 0.71% 1.15% 3.75% -2.34% -7.67% 6.30% 2.60% -0.87%
MSCI KENYA 2384.544 -0.64% -0.35% -2.43% 19.83% -8.65% 10.53% 5.63% 14.94%
MSCI South Africa 1036.679 0.22% 1.69% 2.12% 6.77% -7.88% 7.05% -0.93% 5.47%
MSCI Mauritius 1182.650 -0.93% -0.42% -0.69% -1.00% 1.06% 5.62% -1.99% 4.92%
MSCI Nigeria 329.056 0.27% -1.05% -7.58% -7.24% -23.61% -10.60% -16.15% -3.41%
MSCI Tunisia 1329.827 -1.18% -1.77% 5.17% 1.79% -12.58% 5.38% 1.98% 1.45%
MSCI Botswana 372.064 0.22% -3.86% -10.40% -20.75% -47.15% -26.56% -16.57% -7.89%
MSCI Ghana N/A N/A% N/A% N/A% N/A% N/A% N/A% N/A% N/A%
MSCI Jamaica 6401.632 0.68% 5.56% 12.18% 11.07% 48.31% 44.20% 43.71% 23.29%