MSCI Indices (Gross)

  MSCI indices  2020/05/22
MSCI Index 1-day MTD 3-Month YTD 1Y 3Y 5Y 10Y
MSCI AC World 1038.123 -0.39% 0.78% -3.37% -12.10% -0.42% 4.65% 4.79% 8.80%
MSCI AC WORLD INDEX ex AUSTRALIA 1030.313 -0.37% 0.83% -3.14% -11.85% -0.02% 4.80% 4.90% 8.90%
MSCI AC WORLD INDEX ex EMU 426.785 -0.41% 0.89% -2.46% -11.03% 1.00% 5.66% 5.41% 9.28%
MSCI AC WORLD INDEX ex JAPAN 1695.097 -0.38% 0.84% -3.49% -12.11% -0.52% 4.87% 5.01% 9.09%
MSCI AC WORLD INDEX ex USA 547.209 -1.35% -1.00% -8.78% -18.23% -8.46% -1.21% -0.04% 4.60%
MSCI World 8857.835 -0.09% 1.16% -2.52% -11.24% 0.42% 5.37% 5.39% 9.57%
MSCI WORLD ex USA 7132.487 -0.85% -0.61% -8.52% -18.22% -9.19% -1.39% -0.11% 5.04%
MSCI WORLD ex UK 8837.055 -0.07% 1.30% -1.95% -10.36% 1.60% 6.07% 6.06% 9.99%
MSCI WORLD ex EUROPE 8723.248 0.01% 1.53% -0.72% -8.91% 3.50% 7.73% 7.26% 10.87%
MSCI World ex JP 10566.669 -0.05% 1.25% -2.58% -11.17% 0.38% 5.69% 5.69% 9.99%
MSCI EAFE 7071.234 -0.88% -0.66% -8.18% -18.20% -9.02% -1.56% -0.10% 5.32%
MSCI BRIC 566.531 -3.53% -2.76% -10.16% -17.03% -4.87% 2.96% 1.21% 2.60%
MSCI EM 2102.198 -2.64% -2.02% -9.48% -18.24% -6.53% -0.65% 0.04% 3.00%
MSCI Frontier Markets 763.636 -0.04% 3.01% -14.17% -19.26% -11.62% -2.27% -0.90% 2.89%
MSCI FM Asia 1855.486 -0.85% 11.00% -2.39% -11.88% -16.19% 2.44% 4.16% 3.91%
MSCI Zhong Hua 958.166 -4.93% -3.68% -5.29% -9.32% 1.04% 4.22% 1.47% 6.52%
MSCI Gold. Drgn 345.963 -4.34% -3.64% -5.15% -9.64% 4.36% 4.85% 2.81% 7.24%
MSCI Far East 7755.843 -1.40% -1.05% -3.95% -13.39% -2.85% 1.28% 1.67% 5.43%
MSCI EM FAR EAST 907.780 -3.38% -2.45% -4.74% -11.51% 3.89% 2.42% 2.14% 6.11%
MSCI Pacific 6791.935 -1.46% -1.19% -6.01% -15.40% -5.87% 0.62% 1.37% 5.32%
MSCI Pacific ex JP 7086.882 -3.38% -4.01% -14.46% -22.33% -18.52% -2.25% -0.47% 4.90%
MSCI AC Pacific 266.350 -2.32% -1.75% -5.45% -13.73% -1.80% 1.40% 1.78% 5.65%
MSCI Asia Pacific 268.153 -2.26% -2.05% -6.22% -14.40% -3.15% 1.05% 1.59% 5.44%
MSCI EM Asia 991.251 -3.16% -2.99% -6.47% -13.22% 0.10% 1.54% 1.67% 5.53%
MSCI Southeast Asia N/A N/A% N/A% N/A% N/A% N/A% N/A% N/A% N/A%
MSCI AUSTRALIA 5250.068 -1.73% -1.91% -15.26% -24.49% -19.00% -2.85% -0.45% 4.28%
MSCI NEW ZEALAND 886.391 -1.28% -0.60% -2.49% -8.14% 9.12% 9.83% 10.82% 12.82%
MSCI JAPAN 6852.328 -0.60% 0.08% -1.89% -12.07% 0.79% 1.91% 2.19% 5.44%
MSCI Korea 669.538 -2.02% -0.98% -5.24% -16.88% -2.48% -4.39% 0.77% 4.39%
MSCI SINGAPORE 10888.343 -2.10% -4.37% -17.01% -25.58% -18.69% -3.78% -3.07% 2.65%
MSCI Philippines 725.754 -1.57% -3.74% -17.56% -28.62% -26.26% -10.13% -7.74% 6.01%
MSCI Thailand 957.360 -1.89% 0.68% -3.42% -22.47% -20.54% -0.24% 0.81% 7.12%
MSCI Malaysia 653.271 -1.59% 1.13% -4.18% -13.79% -11.41% -4.64% -5.26% 1.01%
MSCI Indonesia 1335.799 0.00% -5.13% -24.77% -35.52% -23.95% -11.04% -4.76% 1.29%
MSCI India 663.217 -1.14% -7.60% -19.66% -26.09% -24.97% -5.06% -1.73% 1.42%
MSCI Pakistan 255.221 -0.00% -0.68% -23.69% -29.23% -17.28% -28.41% -13.02% 0.69%
MSCI Vietnam 624.511 -0.98% 12.87% 0.10% -9.92% -13.87% 7.83% 4.66% 1.59%
MSCI Taiwan 840.165 -2.10% -3.48% -4.58% -10.78% 17.55% 7.46% 7.31% 9.49%
MSCI HONG KONG 59815.771 -6.85% -7.80% -13.20% -18.23% -19.54% -1.52% -0.38% 6.76%
MSCI China 151.439 -4.51% -2.77% -3.45% -7.19% 7.15% 5.71% 1.60% 6.04%
MSCI China A 2113.414 -2.54% -3.08% -3.77% -5.92% 7.45% 3.82% -6.49% 4.64%
  MSCI indices  2020/05/22
MSCI Index 1-day MTD 3-Month YTD 1Y 3Y 5Y 10Y
MSCI Europe 8602.982 -0.55% -0.40% -9.52% -19.95% -10.92% -2.79% -0.86% 5.38%
MSCI EUROPE ex UK 9310.662 -0.52% 0.02% -8.32% -17.68% -7.88% -1.68% 0.47% 6.02%
MSCI EURO 1779.472 -0.32% -0.40% -12.71% -23.03% -14.78% -4.84% -1.35% 4.33%
MSCI EU 915.570 -0.27% -0.15% -10.93% -21.02% -12.48% -3.81% -1.45% 4.71%
MSCI Pan Euro 1949.061 -0.66% -0.69% -9.34% -20.02% -11.57% -2.96% -1.16% 5.07%
MSCI EM Europe 729.858 -1.21% 3.64% -11.88% -27.43% -11.41% -0.69% -0.46% -0.41%
MSCI EM East Eur 276.799 -1.36% 4.17% -11.18% -26.77% -11.94% 3.48% 3.32% 1.71%
MSCI Nordic 29133.303 -0.76% 1.61% -1.71% -9.51% 0.34% 1.47% 1.78% 7.54%
MSCI UNITED KINGDOM 6807.902 -0.62% -1.70% -13.15% -26.40% -19.30% -6.00% -4.35% 3.60%
MSCI FRANCE 8249.382 -0.35% -2.45% -16.11% -26.12% -16.50% -3.44% 0.55% 5.30%
MSCI GERMANY 7326.767 -0.26% 1.92% -7.13% -18.24% -10.76% -5.12% -1.39% 5.47%
MSCI Russia 1190.573 -1.45% 5.84% -9.50% -24.88% -4.92% 9.89% 7.11% 3.13%
MSCI Russia ADR/GDR 580.894 -0.97% 6.26% -10.97% -26.05% -6.85% 10.21% 7.15% 2.82%
MSCI UKRAINE 38.280 -1.49% 0.17% -9.50% -23.34% -27.78% -14.60% -9.84% -16.77%
MSCI Turkey 616.086 0.24% 2.61% -13.13% -24.94% 3.14% -18.21% -13.82% -6.66%
MSCI Czech 588.249 -1.42% -2.02% -21.04% -33.00% -28.81% -6.28% -4.62% -2.49%
MSCI Hungary 910.665 -1.90% -0.11% -21.75% -35.03% -22.60% -4.44% 7.86% 0.75%
MSCI Poland 872.595 -0.73% -1.18% -13.61% -31.45% -31.36% -13.19% -8.49% -2.10%
MSCI AUSTRIA 2613.173 0.04% -5.74% -25.86% -38.02% -33.87% -14.75% -3.41% -1.79%
MSCI DENMARK 44713.571 -0.48% 4.54% 9.41% 4.50% 20.53% 8.76% 5.67% 12.18%
MSCI FINLAND 1267.604 -0.55% 2.31% -2.57% -8.85% -6.23% 0.21% 3.10% 6.29%
MSCI SWEDEN 33249.632 -0.72% -0.64% -7.33% -15.44% -4.15% -1.99% -0.20% 6.57%
MSCI NORWAY 9533.195 -2.58% -0.08% -11.17% -26.21% -24.77% -3.80% -3.41% 2.56%
MSCI GREECE 38.112 -0.79% -5.48% -23.70% -43.46% -23.42% -19.38% -21.68% -22.80%
MSCI ITALY 946.467 0.81% -1.88% -22.58% -29.25% -18.99% -6.20% -4.51% 0.31%
MSCI SWITZERLAND 19999.571 -1.29% 0.53% 1.27% -6.03% 7.69% 6.00% 4.20% 10.04%
MSCI NETHERLANDS 25606.050 -0.32% 3.03% -0.54% -11.14% 1.94% 3.72% 5.38% 8.96%
MSCI BELGIUM 10857.984 0.35% -7.70% -17.38% -33.60% -28.41% -14.77% -7.41% 3.92%
MSCI SPAIN 3591.491 -0.13% -3.49% -23.63% -31.15% -27.89% -12.54% -7.39% -0.66%
MSCI PORTUGAL 206.378 0.33% 7.78% -2.76% -5.05% 6.86% 4.23% 3.71% -0.06%
MSCI IRELAND 354.561 -0.14% 0.77% -8.13% -18.53% -2.29% -3.45% -0.57% 6.30%
MSCI Bulgaria 101.358 0.03% 2.82% -16.76% -22.19% -21.61% -13.69% -5.70% -5.52%
MSCI Croatia 740.884 -0.72% -0.45% -11.82% -16.78% -3.21% -0.91% 4.82% 1.53%
MSCI Estonia 903.080 -1.05% 6.77% -15.59% -20.89% -18.58% -0.99% 4.29% 3.66%
MSCI Kazakhstan 667.023 2.46% 0.22% -20.70% -19.31% -14.96% 10.38% 3.16% 0.87%
MSCI Lithuania 1468.770 -0.89% -0.78% -8.91% -13.10% -3.19% 1.32% 0.61% 5.24%
MSCI Romania 981.287 -0.57% 6.70% -10.72% -23.61% 1.66% 4.30% 10.68% 9.57%
MSCI Serbia 198.805 -0.97% 3.32% -22.35% -28.03% -3.56% -3.97% -0.48% -2.61%
MSCI Slovenia 471.356 -1.50% 3.07% -7.71% -12.15% 15.96% 12.80% 4.86% 2.17%
  MSCI indices  2020/05/22
MSCI Index 1-day MTD 3-Month YTD 1Y 3Y 5Y 10Y
MSCI North America 13188.883 0.26% 1.98% 0.22% -7.76% 5.25% 9.15% 8.49% 12.19%
MSCI EM Lat Am 4630.603 -0.33% 0.11% -30.24% -42.07% -34.09% -9.75% -5.73% -4.25%
MSCI FM Latin & Caribbean N/A N/A% N/A% N/A% N/A% N/A% N/A% N/A% N/A%
MSCI CANADA 6596.155 -0.48% -0.12% -11.74% -18.43% -10.82% 0.36% -0.20% 2.52%
MSCI USA 12622.627 0.30% 2.08% 0.86% -7.18% 6.15% 9.63% 9.00% 12.91%
MSCI Brazil 4194.558 -0.64% -0.26% -34.98% -47.64% -35.84% -6.79% -3.09% -4.95%
MSCI Mexico 6140.929 1.11% 2.44% -24.38% -31.00% -27.76% -13.80% -9.99% -1.99%
MSCI Argentina 2633.642 0.97% 21.33% -8.39% -18.18% -36.72% -26.56% -13.42% -1.65%
MSCI Chile 3141.935 -1.70% -3.58% -7.88% -25.35% -33.35% -14.19% -7.83% -4.43%
MSCI Peru 2415.194 -1.32% -5.19% -18.14% -32.59% -31.86% -4.00% 0.93% 1.80%
MSCI COLOMBIA 901.120 -1.35% -6.10% -40.17% -49.04% -40.19% -14.84% -10.16% -5.45%
MSCI Trinidad and Tobago 1263.775 -0.11% -5.40% -21.68% -32.16% -36.37% -4.85% -4.23% 3.56%
MSCI EM EUROPE & MIDDLE EAST 588.428 -0.68% 2.22% -9.32% -22.36% -12.25% -1.76% -1.50% -1.00%
MSCI EM EMEA 377.512 -0.96% 2.62% -10.16% -24.73% -17.16% -5.45% -4.04% -0.38%
MSCI SAUDI ARABIA DOMESTIC 816.982 0.01% 0.16% -4.37% -14.80% -19.72% 6.05% -1.09% 5.56%
MSCI UNITED ARAB EMIRATES 412.105 0.00% -3.33% -16.28% -20.13% -18.74% -9.15% -7.34% 5.09%
MSCI JORDAN + EGYPT + MOROCCO 1122.190 0.12% -0.65% -22.52% -22.77% -10.95% -2.66% -2.64% -1.72%
MSCI JORDAN 166.107 0.00% -6.90% -16.19% -16.22% -18.01% -5.40% -3.74% -4.44%
MSCI Israel 334.553 0.44% 6.09% -1.68% -3.83% -2.16% -1.13% -4.82% -0.91%
MSCI LEBANON 460.381 3.90% -17.67% 5.57% 1.57% -40.37% -21.42% -12.62% -9.28%
MSCI KUWAIT 999.565 -0.06% 0.56% -17.10% -21.45% -9.82% 10.28% 5.99% 3.07%
MSCI Bahrain 138.530 -0.00% -5.17% -30.15% -28.60% -10.40% 3.13% -3.20% -8.35%
MSCI Oman 921.786 -0.01% -2.93% -13.56% -10.14% -3.65% -3.24% -4.45% -0.83%
MSCI Qatar 1493.314 0.00% 2.31% -1.59% -8.94% -0.12% 1.98% -1.52% 6.68%
MSCI South Africa 754.194 -1.64% 3.81% -11.63% -29.84% -25.82% -11.03% -7.71% 0.61%
MSCI FM Africa 596.260 0.70% 4.89% -16.57% -21.13% -12.35% -3.41% -4.95% 1.32%
MSCI Egypt 1304.826 0.00% -3.33% -22.42% -22.27% -6.50% -0.10% -7.51% -2.17%
MSCI MOROCCO 580.053 0.23% 2.25% -23.20% -23.79% -13.41% -4.34% 2.37% -1.91%
MSCI KENYA 2413.487 1.47% 0.62% -8.86% -18.97% 4.31% 9.27% 4.32% 11.29%
MSCI South Africa 754.194 -1.64% 3.81% -11.63% -29.84% -25.82% -11.03% -7.71% 0.61%
MSCI Mauritius 886.468 1.37% 12.64% -35.33% -35.55% -25.22% -9.19% -3.79% 1.65%
MSCI Nigeria 253.202 0.34% 11.99% -5.79% -15.40% -21.28% -9.82% -15.03% -5.50%
MSCI Tunisia 1354.918 0.73% 5.20% -5.93% -4.98% 2.17% 10.03% 2.45% 0.62%
MSCI Botswana 217.672 0.78% 9.48% -7.41% 10.66% -44.05% -35.68% -29.52% -13.68%
MSCI Ghana N/A N/A% N/A% N/A% N/A% N/A% N/A% N/A% N/A%
MSCI Jamaica 5048.598 -0.72% -1.25% -27.87% -33.79% -9.87% 15.45% 25.03% 16.02%