MSCI Indices (Gross)

  MSCI indices  2019/12/11
MSCI Index 1-day MTD 3-Month YTD 1Y 3Y 5Y 10Y
MSCI AC World 1144.479 0.31% 0.36% 5.69% 23.36% 19.58% 11.68% 8.48% 9.17%
MSCI AC WORLD INDEX ex AUSTRALIA 1132.273 0.28% 0.37% 5.75% 23.40% 19.55% 11.75% 8.54% 9.27%
MSCI AC WORLD INDEX ex EMU 464.706 0.31% 0.38% 5.74% 23.63% 19.58% 11.84% 8.84% 9.75%
MSCI AC WORLD INDEX ex JAPAN 1865.315 0.36% 0.27% 5.59% 23.69% 19.78% 11.95% 8.52% 9.38%
MSCI AC WORLD INDEX ex USA 646.320 0.34% 0.80% 5.26% 17.96% 16.94% 9.07% 5.32% 5.24%
MSCI World 9701.467 0.23% 0.17% 5.66% 24.83% 20.45% 11.99% 8.89% 9.90%
MSCI WORLD ex USA 8487.739 0.16% 0.44% 5.02% 19.86% 18.30% 9.00% 5.36% 5.69%
MSCI WORLD ex UK 9595.926 0.25% 0.18% 5.72% 25.43% 20.72% 12.32% 9.36% 10.32%
MSCI WORLD ex EUROPE 9329.569 0.24% 0.15% 5.82% 26.11% 20.81% 12.59% 10.21% 11.44%
MSCI World ex JP 11541.890 0.29% 0.05% 5.54% 25.35% 20.75% 12.33% 8.98% 10.23%
MSCI EAFE 8412.452 0.16% 0.49% 5.30% 19.36% 18.11% 9.27% 5.47% 5.83%
MSCI BRIC 648.228 1.02% 2.27% 7.44% 16.85% 16.07% 12.37% 7.20% 2.66%
MSCI EM 2433.634 0.83% 1.78% 5.94% 12.53% 12.99% 9.42% 5.12% 3.66%
MSCI Frontier Markets 917.607 0.05% 1.23% 3.46% 14.81% 11.47% 8.88% 2.74% 5.75%
MSCI FM Asia 2130.886 0.07% -2.01% -4.18% 5.52% -0.98% 10.68% 6.02% 6.19%
MSCI Zhong Hua 1000.279 1.05% 1.72% 7.11% 14.27% 12.10% 11.25% 6.93% 5.82%
MSCI Gold. Drgn 363.156 1.01% 1.93% 8.33% 17.76% 16.32% 11.85% 7.76% 6.66%
MSCI Far East 8848.350 -0.19% 1.16% 6.33% 17.20% 15.71% 8.45% 7.51% 6.66%
MSCI EM FAR EAST 966.681 0.78% 1.74% 7.05% 14.39% 13.63% 10.34% 6.38% 6.01%
MSCI Pacific 7926.377 0.10% 0.94% 5.70% 18.09% 16.78% 8.48% 7.17% 6.44%
MSCI Pacific ex JP 8893.887 1.00% -0.08% 3.14% 15.50% 15.74% 8.60% 5.61% 5.97%
MSCI AC Pacific 298.868 0.38% 1.27% 6.24% 16.62% 15.53% 9.09% 6.90% 6.28%
MSCI Asia Pacific 303.522 0.40% 1.21% 6.11% 16.02% 15.37% 9.13% 6.79% 6.16%
MSCI EM Asia 1082.091 0.76% 1.53% 6.65% 13.35% 13.51% 10.29% 6.16% 5.72%
MSCI Southeast Asia N/A N/A% N/A% N/A% N/A% N/A% N/A% N/A% N/A%
MSCI AUSTRALIA 6846.187 1.37% -0.02% 2.76% 21.26% 20.78% 8.41% 5.82% 5.43%
MSCI NEW ZEALAND 935.595 0.26% 1.98% 13.94% 34.61% 34.12% 12.32% 10.77% 12.28%
MSCI JAPAN 7741.023 -0.32% 1.43% 6.96% 19.28% 17.17% 8.36% 7.99% 6.65%
MSCI Korea 731.139 0.02% 0.22% 3.25% 2.66% 4.40% 5.76% 4.45% 4.74%
MSCI SINGAPORE 14204.776 0.49% 0.23% 4.33% 11.70% 12.85% 9.76% 2.90% 4.99%
MSCI Philippines 1010.115 0.44% 0.98% 2.30% 10.32% 11.08% 4.00% 0.80% 9.82%
MSCI Thailand 1192.057 -0.06% -2.57% -4.25% 6.01% 2.89% 10.88% 5.30% 11.04%
MSCI Malaysia 730.846 0.13% 0.32% -0.59% -5.48% -2.24% 3.04% -2.94% 2.59%
MSCI Indonesia 2002.971 -0.42% 3.56% 3.48% 6.06% 9.46% 6.36% 2.97% 5.42%
MSCI India 884.076 0.65% 0.02% 3.76% 5.99% 12.47% 10.15% 4.54% 3.89%
MSCI Pakistan 349.274 -0.31% 3.42% 22.99% 7.34% -0.42% -17.27% -7.86% 4.87%
MSCI Vietnam 703.153 -0.01% -1.28% -3.42% 9.37% 1.18% 14.95% 6.55% 3.27%
MSCI Taiwan 899.558 0.88% 2.67% 12.73% 31.53% 33.21% 14.56% 10.97% 9.31%
MSCI HONG KONG 70007.033 0.51% -0.47% 2.71% 5.60% 6.72% 8.35% 6.06% 7.60%
MSCI China 154.051 1.18% 2.28% 8.31% 16.75% 13.42% 12.20% 7.14% 4.92%
MSCI China A 2117.466 -0.03% 2.04% 4.03% 28.57% 23.80% 3.36% 2.47% 1.84%
  MSCI indices  2019/12/11
MSCI Index 1-day MTD 3-Month YTD 1Y 3Y 5Y 10Y
MSCI Europe 10368.010 0.20% 0.25% 5.05% 20.19% 19.04% 9.81% 4.66% 5.60%
MSCI EUROPE ex UK 10965.678 0.25% 0.33% 5.21% 22.06% 20.24% 10.94% 5.53% 5.87%
MSCI EURO 2247.280 0.34% 0.09% 4.93% 20.47% 19.16% 9.95% 4.82% 4.48%
MSCI EU 1119.064 0.23% 0.20% 5.39% 18.80% 18.14% 9.15% 4.26% 5.00%
MSCI Pan Euro 2352.651 0.25% 0.23% 4.47% 19.34% 18.15% 9.54% 4.24% 5.23%
MSCI EM Europe 949.151 0.64% 0.71% 6.90% 26.09% 23.21% 12.14% 6.70% 1.59%
MSCI EM East Eur 355.607 0.56% 1.05% 7.95% 27.60% 24.30% 15.00% 12.27% 3.41%
MSCI Nordic 31015.415 0.34% 1.25% 6.56% 16.83% 15.09% 10.10% 5.03% 7.40%
MSCI UNITED KINGDOM 8798.886 0.05% 0.02% 4.60% 15.22% 15.75% 6.93% 2.49% 4.82%
MSCI FRANCE 10823.782 0.14% -0.17% 5.23% 23.06% 22.39% 12.96% 8.34% 5.91%
MSCI GERMANY 8782.471 0.52% -0.12% 7.70% 19.25% 17.54% 7.18% 3.61% 5.89%
MSCI Russia 1490.339 0.75% 1.95% 10.11% 43.62% 36.78% 17.04% 18.07% 4.80%
MSCI Russia ADR/GDR 737.345 0.90% 1.91% 10.16% 44.34% 38.34% 17.71% 18.09% 4.54%
MSCI UKRAINE 46.272 1.94% 2.53% 1.60% -11.20% -15.13% -3.92% -6.02% -14.96%
MSCI Turkey 793.155 -0.28% -1.57% -3.36% 7.92% 9.86% -3.42% -11.32% -3.79%
MSCI Czech 839.652 -0.85% 1.18% 4.44% 1.94% 2.28% 12.53% 1.32% -0.50%
MSCI Hungary 1343.648 1.17% 5.13% 17.12% 14.45% 13.79% 17.08% 20.07% 3.45%
MSCI Poland 1188.691 -0.25% -4.09% -2.82% -11.59% -8.52% 7.52% -3.37% -0.58%
MSCI AUSTRIA 4073.895 -0.23% -0.34% 4.40% 11.32% 5.75% 9.06% 7.13% 0.66%
MSCI DENMARK 41517.968 -0.29% 1.56% 9.73% 25.17% 22.03% 14.17% 7.84% 11.38%
MSCI FINLAND 1315.647 0.09% -0.58% -2.46% 4.83% 5.01% 9.39% 4.31% 5.56%
MSCI SWEDEN 38205.586 1.02% 2.03% 10.16% 19.37% 18.84% 8.48% 3.89% 7.49%
MSCI NORWAY 12058.829 -0.29% -0.27% -2.43% 4.16% -1.15% 7.35% 4.21% 2.83%
MSCI GREECE 64.722 3.64% -1.22% 8.22% 37.85% 30.03% 3.64% -17.58% -22.54%
MSCI ITALY 1300.567 0.06% -0.13% 5.11% 25.11% 24.38% 12.33% 3.89% 0.65%
MSCI SWITZERLAND 20473.742 0.12% 0.44% 3.54% 28.48% 24.75% 14.05% 6.56% 9.12%
MSCI NETHERLANDS 28032.480 0.14% 0.92% 4.51% 29.12% 25.76% 15.30% 9.54% 8.59%
MSCI BELGIUM 15965.249 -0.08% 0.36% -3.23% 18.56% 13.66% 2.25% 1.92% 6.50%
MSCI SPAIN 5051.163 0.66% 0.94% 2.88% 9.12% 9.26% 6.38% -0.97% -0.74%
MSCI PORTUGAL 207.767 0.56% 0.18% 3.89% 19.65% 18.32% 10.85% 6.24% -2.87%
MSCI IRELAND 421.117 -0.18% 1.09% 14.68% 33.61% 35.55% 6.60% 4.78% 6.44%
MSCI Bulgaria 128.884 0.18% 0.35% 1.21% -10.05% -10.59% -3.07% -7.25% -5.99%
MSCI Croatia 861.352 -0.09% 0.34% 2.51% 18.13% 20.52% 7.39% 6.81% 2.15%
MSCI Estonia 1116.938 -0.22% 0.09% 3.12% 2.35% 0.89% 10.70% 9.29% 7.55%
MSCI Kazakhstan 823.716 -0.48% -0.88% 5.49% 21.78% 23.42% 26.33% 4.06% 0.58%
MSCI Lithuania 1643.597 -0.03% 0.03% 2.74% 24.43% 20.31% 9.11% 2.19% 5.72%
MSCI Romania 1248.442 -1.03% -0.39% 4.86% 40.60% 19.21% 23.77% 17.48% 11.27%
MSCI Serbia 263.190 0.44% 0.13% 8.22% -3.09% -0.53% 9.52% 1.70% -0.78%
MSCI Slovenia 520.811 0.60% 4.88% 18.34% 27.53% 35.19% 19.93% 7.24% 1.14%
  MSCI indices  2019/12/11
MSCI Index 1-day MTD 3-Month YTD 1Y 3Y 5Y 10Y
MSCI North America 13893.430 0.27% 0.01% 5.83% 27.76% 21.65% 13.45% 10.87% 12.69%
MSCI EM Lat Am 7576.098 1.07% 4.65% 4.83% 11.73% 14.31% 9.24% 3.78% -0.89%
MSCI FM Latin & Caribbean N/A N/A% N/A% N/A% N/A% N/A% N/A% N/A% N/A%
MSCI CANADA 7872.701 0.12% -0.05% 2.30% 25.10% 20.22% 6.19% 4.22% 4.42%
MSCI USA 13213.690 0.28% 0.01% 6.03% 27.91% 21.73% 13.88% 11.27% 13.33%
MSCI Brazil 7502.446 0.88% 5.31% 7.09% 18.61% 21.76% 14.96% 7.70% -1.26%
MSCI Mexico 8686.233 1.60% 2.26% 3.76% 9.09% 13.90% 1.12% -2.83% 1.05%
MSCI Argentina 2811.736 0.66% -1.10% 0.82% -30.71% -32.52% -16.03% -9.03% -1.49%
MSCI Chile 4190.110 1.34% 10.37% -9.17% -16.40% -17.50% -2.59% -0.64% -1.78%
MSCI Peru 3451.760 0.74% -1.57% 2.15% 0.94% 1.58% 11.46% 8.46% 5.34%
MSCI COLOMBIA 1636.067 1.26% 4.17% 5.98% 21.42% 14.65% 8.64% 0.26% 0.59%
MSCI Trinidad and Tobago 1664.676 1.08% 1.77% -14.58% -22.37% -22.78% 4.22% 0.81% 6.67%
MSCI EM EUROPE & MIDDLE EAST 725.099 0.59% 1.36% 3.92% 14.76% 12.69% 8.59% 4.39% 0.56%
MSCI EM EMEA 472.326 1.01% 0.86% 3.61% 9.49% 9.72% 5.88% 2.39% 1.40%
MSCI SAUDI ARABIA DOMESTIC 932.165 0.73% 3.10% 0.39% 6.05% 6.20% 11.22% 5.47% 8.09%
MSCI UNITED ARAB EMIRATES 511.180 0.44% -0.14% -2.43% 2.99% 4.06% -1.13% -0.87% 9.27%
MSCI JORDAN + EGYPT + MOROCCO 1387.784 0.38% -0.44% 1.60% 16.62% 19.04% 7.23% 0.78% 0.76%
MSCI JORDAN 196.636 0.48% 1.01% 0.41% -0.29% 9.20% 1.89% 1.07% -3.23%
MSCI Israel 345.968 0.46% -2.30% 6.79% 9.34% 1.57% 2.25% -2.41% -0.65%
MSCI LEBANON 378.544 0.00% -0.19% -47.37% -54.39% -52.62% -27.55% -15.02% -10.94%
MSCI KUWAIT 1228.640 0.10% 3.43% 9.35% 31.12% 28.44% 22.17% 9.06% 6.76%
MSCI Bahrain 180.276 0.68% 4.12% 5.76% 45.83% 44.18% 17.04% 4.31% -5.94%
MSCI Oman 1030.328 0.16% -1.33% -0.59% 6.63% 0.07% -1.32% 0.52% 1.57%
MSCI Qatar 1619.281 0.07% 1.71% 0.79% -1.81% -2.99% 6.92% 0.77% 8.44%
MSCI South Africa 978.541 1.97% -0.14% 3.08% 0.78% 3.70% 1.85% -0.28% 2.78%
MSCI FM Africa 720.943 0.14% 0.05% 4.42% 6.31% 5.46% 6.78% -1.30% 5.37%
MSCI Egypt 1573.684 -0.08% -1.56% -0.90% 33.19% 38.36% 9.91% -4.12% 0.10%
MSCI MOROCCO 735.091 0.72% 0.32% 3.73% 7.83% 7.88% 5.85% 5.15% 0.93%
MSCI KENYA 2856.808 -0.25% 2.99% 17.26% 43.56% 38.68% 20.27% 7.44% 15.49%
MSCI South Africa 978.541 1.97% -0.14% 3.08% 0.78% 3.70% 1.85% -0.28% 2.78%
MSCI Mauritius 1304.860 0.05% 1.16% 5.19% 9.23% 9.34% 7.26% 1.54% 2.99%
MSCI Nigeria 283.024 -0.42% -3.18% -4.12% -20.21% -19.38% -1.07% -12.06% -1.80%
MSCI Tunisia 1338.897 -0.59% 1.04% 0.23% 2.48% 0.42% 9.76% 2.47% 0.77%
MSCI Botswana 188.806 0.22% -0.16% -16.19% -59.78% -59.58% -36.90% -28.88% -15.24%
MSCI Ghana N/A N/A% N/A% N/A% N/A% N/A% N/A% N/A% N/A%
MSCI Jamaica 7553.001 1.78% 1.70% -4.05% 31.05% 30.92% 46.16% 46.22% 23.07%