MSCI Indices (Gross)

  MSCI indices  2019/08/19
MSCI Index 1-day MTD 3-Month YTD 1Y 3Y 5Y 10Y
MSCI AC World 1055.572 1.07% -2.74% 4.01% 13.77% 1.83% 9.32% 6.17% 9.49%
MSCI AC WORLD INDEX ex AUSTRALIA 1044.075 1.08% -2.67% 4.11% 13.79% 1.88% 9.39% 6.31% 9.56%
MSCI AC WORLD INDEX ex EMU 428.936 1.06% -2.68% 4.25% 14.11% 2.32% 9.60% 6.58% 10.07%
MSCI AC WORLD INDEX ex JAPAN 1726.126 1.12% -2.76% 4.22% 14.46% 2.40% 9.67% 6.31% 9.86%
MSCI AC WORLD INDEX ex USA 593.469 0.92% -3.85% 0.78% 8.31% -1.57% 5.70% 1.77% 5.51%
MSCI World 8952.560 1.11% -2.37% 4.65% 15.19% 2.28% 9.86% 6.85% 10.14%
MSCI WORLD ex USA 7792.983 0.97% -3.24% 1.32% 10.05% -1.56% 5.88% 2.08% 5.79%
MSCI WORLD ex UK 8861.474 1.12% -2.20% 5.08% 15.83% 2.75% 10.31% 7.49% 10.56%
MSCI WORLD ex EUROPE 8617.843 1.13% -2.14% 5.56% 16.49% 3.16% 10.96% 8.51% 11.64%
MSCI World ex JP 10691.809 1.17% -2.36% 4.95% 16.12% 2.97% 10.31% 7.08% 10.63%
MSCI EAFE 7699.722 0.95% -3.37% 1.11% 9.25% -1.76% 5.87% 2.28% 5.88%
MSCI BRIC 597.038 1.24% -4.74% 0.53% 7.62% 3.14% 8.77% 2.51% 3.89%
MSCI EM 2236.449 0.78% -5.56% -0.74% 3.41% -1.54% 5.25% 0.68% 4.57%
MSCI Frontier Markets 906.911 -0.33% -1.31% 3.57% 13.47% 6.51% 8.79% -0.42% 5.01%
MSCI FM Asia 2207.829 0.24% -0.99% 1.47% 9.33% 1.00% 12.62% 6.88% 6.84%
MSCI Zhong Hua 947.510 2.29% -3.91% 2.38% 8.24% 0.04% 8.59% 4.75% 6.49%
MSCI Gold. Drgn 334.850 1.98% -3.87% 2.98% 8.58% -0.14% 8.72% 4.99% 7.18%
MSCI Far East 7986.015 0.74% -2.90% 1.07% 5.78% -3.60% 5.61% 4.32% 5.77%
MSCI EM FAR EAST 881.754 1.43% -4.36% 1.78% 4.34% -3.63% 6.26% 2.67% 6.57%
MSCI Pacific 7197.280 0.77% -3.54% 0.79% 7.23% -2.92% 5.77% 3.52% 6.00%
MSCI Pacific ex JP 8527.740 1.30% -5.55% -0.26% 10.75% 1.41% 7.21% 2.06% 7.17%
MSCI AC Pacific 271.850 1.03% -3.87% 1.19% 6.07% -3.20% 5.90% 3.23% 6.15%
MSCI Asia Pacific 276.400 0.97% -3.85% 0.62% 5.66% -3.39% 5.86% 3.21% 6.11%
MSCI EM Asia 989.238 1.24% -4.25% 0.38% 3.62% -4.00% 6.11% 2.68% 6.42%
MSCI Southeast Asia N/A N/A% N/A% N/A% N/A% N/A% N/A% N/A% N/A%
MSCI AUSTRALIA 6384.792 0.89% -6.06% -0.45% 13.09% -0.54% 6.42% 0.77% 6.52%
MSCI NEW ZEALAND 830.154 0.75% -5.47% 3.52% 19.44% 15.71% 5.58% 7.38% 11.59%
MSCI JAPAN 6843.354 0.49% -2.47% 1.35% 5.45% -5.08% 5.03% 4.39% 5.37%
MSCI Korea 649.312 0.27% -6.62% -4.63% -8.83% -15.59% 0.79% -1.46% 5.21%
MSCI SINGAPORE 13547.332 0.56% -5.35% 3.40% 6.53% 2.43% 7.90% 0.94% 6.08%
MSCI Philippines 995.462 2.38% -4.40% -1.65% 8.72% 9.27% -2.73% 0.24% 10.84%
MSCI Thailand 1227.896 0.69% -4.75% 1.70% 9.20% 4.62% 10.08% 5.18% 12.54%
MSCI Malaysia 738.148 -0.09% -3.90% -3.21% -4.53% -9.87% -0.55% -5.95% 3.98%
MSCI Indonesia 1958.325 0.37% -5.40% 1.26% 3.69% 17.08% 3.11% 1.51% 7.24%
MSCI India 822.193 -0.15% -3.44% -8.72% -1.43% -6.56% 5.26% 2.92% 5.45%
MSCI Pakistan 260.007 5.03% -7.84% -17.11% -20.10% -39.51% -21.93% -12.77% 3.19%
MSCI Vietnam 718.597 0.29% -1.05% 1.80% 11.78% 1.96% 12.51% 5.22% 2.15%
MSCI Taiwan 752.367 0.85% -3.70% 5.28% 10.01% -0.45% 9.38% 6.01% 9.07%
MSCI HONG KONG 71316.452 2.35% -4.69% -1.39% 7.58% 4.14% 8.54% 5.20% 8.87%
MSCI China 143.006 2.27% -3.67% 3.60% 8.38% -1.32% 8.70% 4.64% 5.47%
MSCI China A 2041.641 2.15% -2.80% 4.06% 23.97% 15.80% 2.04% 7.48% 3.01%
  MSCI indices  2019/08/19
MSCI Index 1-day MTD 3-Month YTD 1Y 3Y 5Y 10Y
MSCI Europe 9531.594 1.05% -3.26% 1.29% 10.50% -0.97% 6.06% 1.68% 5.89%
MSCI EUROPE ex UK 10111.959 1.08% -2.50% 2.66% 12.56% 0.65% 7.20% 2.97% 6.23%
MSCI EURO 2063.230 1.14% -3.38% 1.70% 10.60% -1.48% 6.86% 2.19% 4.86%
MSCI EU 1020.712 1.08% -3.93% 0.33% 8.36% -3.44% 5.36% 1.03% 5.21%
MSCI Pan Euro 2177.925 1.00% -3.17% 1.35% 10.48% 0.23% 6.26% 1.39% 5.60%
MSCI EM Europe 837.390 0.67% -8.34% -0.58% 11.24% 16.18% 9.25% -0.95% 2.31%
MSCI EM East Eur 312.471 0.76% -8.10% -1.21% 12.12% 16.68% 13.69% 2.97% 4.37%
MSCI Nordic 28389.809 0.89% -2.22% 1.49% 6.94% -2.79% 5.24% 1.69% 7.66%
MSCI UNITED KINGDOM 8018.539 0.97% -5.33% -2.39% 5.01% -5.37% 3.10% -1.38% 4.95%
MSCI FRANCE 9916.352 1.29% -2.88% 2.95% 12.74% 0.13% 10.12% 4.95% 6.39%
MSCI GERMANY 7855.370 1.29% -4.22% -0.76% 6.66% -8.20% 2.60% 0.97% 5.92%
MSCI Russia 1260.235 0.78% -8.39% 0.61% 21.44% 26.80% 16.19% 5.11% 5.71%
MSCI Russia ADR/GDR 627.022 0.62% -8.30% 1.06% 22.74% 28.16% 17.41% 5.14% 5.25%
MSCI UKRAINE 49.543 -3.54% -5.03% -4.10% -4.92% -13.74% -1.69% -12.52% -12.67%
MSCI Turkey 743.917 -2.34% -9.11% 8.93% 1.22% 22.69% -12.12% -12.26% -3.87%
MSCI Czech 835.653 -0.57% -4.26% -1.29% 1.46% -4.25% 10.03% -0.37% -0.89%
MSCI Hungary 1170.974 -0.61% -2.10% -2.70% -0.26% 9.14% 12.66% 15.42% 3.89%
MSCI Poland 1204.329 1.28% -9.23% -7.24% -10.43% -7.29% 6.39% -4.83% 1.46%
MSCI AUSTRIA 3838.216 1.94% -3.82% 1.43% 4.88% -12.37% 10.66% 3.42% 0.58%
MSCI DENMARK 37918.950 -0.18% 1.95% 4.96% 14.32% 4.35% 4.74% 4.93% 11.03%
MSCI FINLAND 1344.533 1.59% -1.18% 3.51% 7.13% -3.41% 8.04% 4.55% 6.64%
MSCI SWEDEN 33059.707 1.24% -4.87% -0.53% 3.29% -6.03% 3.48% 0.09% 7.07%
MSCI NORWAY 11840.734 1.48% -4.28% -2.73% 2.27% -7.21% 9.29% -2.93% 5.25%
MSCI GREECE 54.991 5.06% -11.11% -4.86% 17.12% -5.99% 3.27% -26.58% -24.48%
MSCI ITALY 1172.968 1.80% -3.82% 4.34% 12.83% 3.00% 10.34% -0.08% 0.54%
MSCI SWITZERLAND 19638.931 0.88% 0.28% 6.61% 23.25% 15.55% 10.14% 5.44% 9.75%
MSCI NETHERLANDS 25741.042 0.86% -2.48% 4.81% 18.56% 4.85% 10.97% 8.05% 9.26%
MSCI BELGIUM 16107.498 1.03% -4.75% 7.55% 19.62% -5.88% -1.22% 1.95% 8.24%
MSCI SPAIN 4725.326 0.45% -3.31% -2.83% 2.08% -5.09% 5.18% -3.43% -0.13%
MSCI PORTUGAL 189.212 1.06% -3.18% 0.44% 8.97% -7.85% 5.20% -1.09% -2.70%
MSCI IRELAND 349.780 0.60% -3.71% -1.14% 10.98% -9.67% -0.98% 1.51% 5.20%
MSCI Bulgaria 127.368 0.42% -0.44% -5.93% -11.11% -18.01% 4.75% -9.84% -5.27%
MSCI Croatia 817.585 0.22% -1.16% 6.13% 12.13% 5.69% 8.43% 4.14% 3.83%
MSCI Estonia 1109.951 0.01% -0.35% -0.02% 1.71% 3.40% 7.66% 7.41% 10.28%
MSCI Kazakhstan 862.420 0.12% -4.24% 9.80% 27.50% 25.52% 30.50% -0.32% 3.27%
MSCI Lithuania 1628.877 -0.40% 1.49% 7.76% 23.32% 4.65% 6.24% 0.47% 9.42%
MSCI Romania 1163.427 0.80% -1.97% 12.67% 31.03% 14.82% 17.73% 11.71% 12.94%
MSCI Serbia 255.407 0.51% -0.66% 2.80% -5.95% -3.58% 13.69% -2.96% -0.44%
MSCI Slovenia 442.127 0.41% 0.64% 4.33% 8.26% 7.64% 7.03% 0.79% -0.98%
  MSCI indices  2019/08/19
MSCI Index 1-day MTD 3-Month YTD 1Y 3Y 5Y 10Y
MSCI North America 12873.059 1.19% -1.87% 6.48% 18.38% 4.39% 12.07% 9.59% 13.07%
MSCI EM Lat Am 6979.167 -1.13% -8.93% -3.17% 2.93% 6.92% 4.50% -3.26% 0.53%
MSCI FM Latin & Caribbean N/A N/A% N/A% N/A% N/A% N/A% N/A% N/A% N/A%
MSCI CANADA 7451.298 1.17% -2.03% 3.43% 18.40% 0.25% 5.85% 0.11% 4.98%
MSCI USA 12229.127 1.19% -1.86% 6.65% 18.38% 4.62% 12.43% 10.22% 13.70%
MSCI Brazil 6882.068 -1.11% -8.57% -0.43% 8.80% 27.90% 10.64% -0.70% 0.44%
MSCI Mexico 7582.942 -0.94% -7.39% -7.77% -4.77% -19.61% -7.35% -9.08% 1.08%
MSCI Argentina 2954.634 -10.14% -42.99% -28.66% -27.19% -30.17% -16.72% -7.85% 1.44%
MSCI Chile 4448.262 -0.79% -5.91% -5.41% -11.25% -17.03% 0.57% -1.85% 0.47%
MSCI Peru 3276.201 0.40% -6.57% -7.47% -4.19% -5.76% 9.31% 6.52% 6.82%
MSCI COLOMBIA 1531.130 0.29% -5.10% 2.72% 13.63% -4.74% 3.96% -9.74% 1.68%
MSCI Trinidad and Tobago 1983.154 0.10% -8.14% -8.39% -7.52% -11.02% 8.99% 4.66% 7.40%
MSCI EM EUROPE & MIDDLE EAST 680.688 0.63% -7.11% -0.88% 7.73% 12.91% 7.14% -1.77% 1.72%
MSCI EM EMEA 443.421 0.13% -8.91% -3.99% 2.79% 5.07% 2.22% -2.70% 2.38%
MSCI SAUDI ARABIA DOMESTIC 995.374 0.27% -1.81% 0.31% 13.25% 13.61% 19.42% 1.50% 9.57%
MSCI UNITED ARAB EMIRATES 531.678 -0.68% -6.63% 0.32% 7.12% 0.63% -0.48% -5.02% 8.21%
MSCI JORDAN + EGYPT + MOROCCO 1354.379 -0.29% 1.45% 7.22% 13.81% 7.04% 1.84% -0.08% 0.61%
MSCI JORDAN 199.199 -1.42% -2.14% -0.98% 1.01% -4.63% 3.16% -1.14% -2.82%
MSCI Israel 326.782 2.00% -4.51% 1.26% 3.27% -11.59% -5.87% -2.61% -0.10%
MSCI LEBANON 736.076 -0.22% -2.85% -2.68% -11.30% -13.32% -6.48% -4.74% -3.95%
MSCI KUWAIT 1215.109 -0.96% -1.53% 6.36% 29.68% 27.25% 25.27% 5.44% 4.24%
MSCI Bahrain 174.648 -0.87% -2.60% 10.22% 41.28% 34.50% 13.70% -2.37% -8.40%
MSCI Oman 1008.833 0.08% 3.99% 1.71% 4.40% 13.10% -2.67% -4.72% 0.65%
MSCI Qatar 1518.745 2.16% -6.82% -4.86% -7.91% 4.11% 0.41% -2.79% 8.12%
MSCI South Africa 925.479 -0.72% -12.20% -9.22% -4.68% -5.26% -3.72% -3.99% 3.70%
MSCI FM Africa 684.031 -0.05% -0.84% -0.60% 0.86% -9.61% 5.42% -6.47% 5.23%
MSCI Egypt 1516.348 0.12% 4.65% 5.46% 28.34% 13.93% -4.93% -4.93% 0.10%
MSCI MOROCCO 721.836 -0.48% -0.48% 9.68% 5.89% 3.68% 7.10% 4.23% 0.15%
MSCI KENYA 2434.925 0.36% 3.79% 1.76% 22.36% -5.71% 10.27% 5.12% 13.88%
MSCI South Africa 925.479 -0.72% -12.20% -9.22% -4.68% -5.26% -3.72% -3.99% 3.70%
MSCI Mauritius 1231.799 -0.25% 3.48% 3.72% 3.11% 8.08% 5.30% -0.79% 4.87%
MSCI Nigeria 270.943 0.45% -7.90% -18.52% -23.62% -31.92% -0.56% -19.39% -2.08%
MSCI Tunisia 1362.014 -0.17% 0.40% 0.61% 4.25% -15.84% 7.97% 2.03% 1.59%
MSCI Botswana 301.556 -8.05% -11.10% -22.08% -35.77% -51.65% -27.76% -22.00% -11.04%
MSCI Ghana N/A N/A% N/A% N/A% N/A% N/A% N/A% N/A% N/A%
MSCI Jamaica 7853.886 1.26% 4.21% 29.50% 36.27% 82.75% 54.58% 49.35% 25.72%