MSCI Indices

  MSCI indices  2019/12/11
MSCI Index 1-day MTD 3-Month YTD 1Y 3Y 5Y 10Y
MSCI AC World 548.401 0.30% 0.31% 5.33% 20.35% 16.51% 8.91% 5.77% 6.36%
MSCI AC WORLD INDEX ex AUSTRALIA 549.495 0.28% 0.32% 5.40% 20.45% 16.54% 9.03% 5.88% 6.52%
MSCI AC WORLD INDEX ex EMU 279.960 0.31% 0.34% 5.36% 20.72% 16.61% 9.14% 6.18% 7.03%
MSCI AC WORLD INDEX ex JAPAN 824.495 0.35% 0.22% 5.20% 20.67% 16.70% 9.16% 5.78% 6.54%
MSCI AC WORLD INDEX ex USA 291.798 0.34% 0.77% 4.97% 14.25% 13.07% 5.69% 2.09% 1.99%
MSCI World 2295.020 0.23% 0.12% 5.28% 21.82% 17.41% 9.25% 6.20% 7.10%
MSCI WORLD ex USA 1982.567 0.16% 0.41% 4.69% 15.88% 14.23% 5.50% 2.02% 2.32%
MSCI WORLD ex UK 2404.128 0.24% 0.13% 5.36% 22.59% 17.85% 9.71% 6.79% 7.64%
MSCI WORLD ex EUROPE 2501.360 0.24% 0.09% 5.43% 23.49% 18.15% 10.17% 7.79% 8.95%
MSCI World ex JP 2330.496 0.28% 0.00% 5.13% 22.33% 17.71% 9.57% 6.26% 7.38%
MSCI EAFE 1983.831 0.16% 0.47% 5.00% 15.35% 14.01% 5.74% 2.11% 2.41%
MSCI BRIC 323.302 1.02% 2.24% 7.19% 13.91% 12.96% 9.55% 4.43% -0.21%
MSCI EM 1058.229 0.83% 1.75% 5.72% 9.57% 9.68% 6.43% 2.27% 0.85%
MSCI Frontier Markets 568.661 0.05% 1.23% 3.32% 10.19% 6.93% 4.90% -1.17% 1.53%
MSCI FM Asia 1482.563 0.07% -2.01% -4.38% 4.15% -2.40% 8.68% 3.20% 2.65%
MSCI Zhong Hua 445.003 1.05% 1.69% 6.97% 11.56% 9.43% 8.67% 4.28% 2.94%
MSCI Gold. Drgn 193.940 1.01% 1.90% 8.21% 14.51% 13.10% 8.85% 4.72% 3.51%
MSCI Far East 3610.044 -0.19% 1.15% 6.25% 14.24% 12.61% 5.79% 4.95% 4.17%
MSCI EM FAR EAST 473.433 0.78% 1.72% 6.97% 11.67% 10.54% 7.49% 3.61% 3.27%
MSCI Pacific 2805.752 0.10% 0.94% 5.50% 14.61% 13.15% 5.36% 4.14% 3.42%
MSCI Pacific ex JP 1357.491 1.00% -0.09% 2.59% 10.79% 10.85% 4.23% 1.33% 1.71%
MSCI AC Pacific 162.153 0.38% 1.26% 6.10% 13.45% 12.12% 6.08% 3.96% 3.36%
MSCI Asia Pacific 165.708 0.40% 1.19% 5.96% 12.95% 12.06% 6.18% 3.92% 3.31%
MSCI EM Asia 537.778 0.76% 1.51% 6.55% 10.79% 10.61% 7.59% 3.54% 3.13%
MSCI Southeast Asia N/A N/A% N/A% N/A% N/A% N/A% N/A% N/A% N/A%
MSCI AUSTRALIA 829.122 1.37% -0.02% 2.10% 15.57% 14.86% 3.46% 0.99% 0.66%
MSCI NEW ZEALAND 176.444 0.26% 1.77% 13.42% 30.58% 30.11% 7.87% 5.74% 6.73%
MSCI JAPAN 3419.619 -0.32% 1.43% 6.94% 16.48% 14.22% 5.89% 5.62% 4.35%
MSCI Korea 435.877 0.02% 0.22% 3.25% 1.62% 1.75% 3.35% 2.33% 3.06%
MSCI SINGAPORE 3852.111 0.49% 0.19% 3.85% 7.04% 7.88% 5.29% -1.21% 1.08%
MSCI Philippines 541.817 0.44% 0.98% 2.15% 8.53% 9.23% 2.34% -0.89% 7.35%
MSCI Thailand 450.360 -0.06% -2.57% -4.49% 3.03% -0.12% 7.68% 2.20% 7.65%
MSCI Malaysia 320.841 0.12% 0.23% -1.09% -8.50% -5.43% -0.28% -5.94% -0.60%
MSCI Indonesia 837.597 -0.42% 3.45% 3.25% 3.18% 6.46% 3.58% 0.42% 2.81%
MSCI India 582.861 0.65% 0.02% 3.50% 4.52% 10.86% 8.56% 3.05% 2.39%
MSCI Pakistan 66.285 -0.92% 2.79% 20.15% 0.06% -7.18% -22.23% -13.42% -1.77%
MSCI Vietnam 548.584 -0.01% -1.28% -3.48% 8.21% -0.07% 13.29% 5.22% 1.30%
MSCI Taiwan 419.508 0.88% 2.67% 12.71% 26.00% 27.61% 10.04% 6.62% 5.32%
MSCI HONG KONG 11331.394 0.51% -0.50% 2.31% 2.44% 3.53% 5.18% 2.92% 4.47%
MSCI China 80.394 1.18% 2.25% 8.24% 14.19% 10.92% 9.82% 4.68% 2.14%
MSCI China A 1699.940 -0.03% 2.04% 4.01% 25.85% 21.18% 1.25% 0.50% -0.24%
  MSCI indices  2019/12/11
MSCI Index 1-day MTD 3-Month YTD 1Y 3Y 5Y 10Y
MSCI Europe 1722.051 0.20% 0.23% 4.70% 15.85% 14.65% 6.03% 1.10% 1.95%
MSCI EUROPE ex UK 2065.035 0.25% 0.30% 5.02% 18.15% 16.31% 7.49% 2.28% 2.43%
MSCI EURO 1157.477 0.34% 0.05% 4.69% 16.47% 15.10% 6.49% 1.55% 0.89%
MSCI EU 410.671 0.23% 0.18% 4.97% 14.40% 13.66% 5.35% 0.70% 1.33%
MSCI Pan Euro 1186.595 0.25% 0.21% 4.10% 14.81% 13.57% 5.58% 0.53% 1.46%
MSCI EM Europe 348.493 0.63% 0.67% 6.20% 19.19% 16.10% 6.65% 1.89% -2.36%
MSCI EM East Eur 182.930 0.56% 1.02% 7.20% 20.25% 16.74% 9.03% 6.82% -0.93%
MSCI Nordic 6439.985 0.34% 1.23% 6.15% 12.66% 10.98% 6.25% 1.43% 3.72%
MSCI UNITED KINGDOM 1133.678 0.05% 0.02% 3.79% 9.74% 10.12% 2.26% -1.83% 0.70%
MSCI FRANCE 1973.972 0.14% -0.26% 5.06% 19.23% 18.42% 9.43% 4.87% 2.28%
MSCI GERMANY 2083.324 0.52% -0.12% 7.70% 15.46% 13.81% 4.10% 0.70% 2.74%
MSCI Russia 766.344 0.75% 1.91% 9.12% 33.97% 26.96% 9.76% 11.36% 0.15%
MSCI Russia ADR/GDR 473.702 0.90% 1.87% 9.14% 35.01% 28.69% 10.54% 11.74% 0.31%
MSCI UKRAINE 33.130 1.94% 2.53% 1.60% -14.45% -18.24% -7.11% -9.66% -17.70%
MSCI Turkey 248.527 -0.38% -1.67% -3.94% 3.69% 5.34% -7.17% -14.38% -6.57%
MSCI Czech 271.322 -0.85% 1.18% 3.48% -4.45% -4.14% 5.24% -5.41% -6.98%
MSCI Hungary 808.822 1.17% 5.13% 17.12% 11.50% 10.87% 14.22% 17.20% 0.91%
MSCI Poland 587.234 -0.25% -4.09% -2.82% -14.23% -11.26% 4.87% -5.93% -4.13%
MSCI AUSTRIA 1152.507 -0.23% -0.34% 4.40% 7.13% 1.76% 5.66% 4.21% -2.16%
MSCI DENMARK 10411.628 -0.29% 1.48% 9.58% 22.34% 19.27% 11.49% 5.44% 9.24%
MSCI FINLAND 498.766 0.09% -0.58% -2.64% 0.72% 0.90% 5.04% 0.10% 0.94%
MSCI SWEDEN 7545.564 1.02% 2.03% 9.59% 14.49% 13.98% 4.31% -0.04% 3.64%
MSCI NORWAY 2288.858 -0.29% -0.27% -3.26% -0.36% -5.44% 2.73% -0.17% -1.67%
MSCI GREECE 24.665 3.64% -1.36% 7.85% 34.21% 26.30% 1.55% -19.22% -24.61%
MSCI ITALY 274.667 0.06% -0.13% 4.91% 19.64% 18.94% 8.06% 0.10% -3.12%
MSCI SWITZERLAND 6089.116 0.12% 0.44% 3.54% 24.54% 20.92% 10.48% 3.19% 5.73%
MSCI NETHERLANDS 3418.900 0.14% 0.92% 4.24% 25.35% 22.07% 12.17% 6.58% 5.67%
MSCI BELGIUM 1489.446 -0.08% 0.28% -3.99% 14.91% 10.16% -1.09% -1.35% 3.22%
MSCI SPAIN 421.052 0.66% 0.92% 2.04% 6.01% 5.68% 3.31% -3.54% -4.51%
MSCI PORTUGAL 68.996 0.56% 0.18% 3.89% 14.07% 12.79% 5.83% 1.68% -7.15%
MSCI IRELAND 204.213 -0.18% 1.09% 14.62% 30.71% 32.60% 4.64% 2.96% 4.36%
MSCI Bulgaria 103.506 0.18% 0.35% 1.21% -11.15% -11.68% -5.30% -9.23% -7.59%
MSCI Croatia 462.768 -0.09% 0.34% 2.51% 11.85% 14.11% 3.03% 2.63% -3.09%
MSCI Estonia 712.520 -0.22% 0.09% 3.12% -3.02% -4.40% 6.40% 5.19% 3.88%
MSCI Kazakhstan 451.858 -0.48% -0.88% 5.49% 13.49% 15.02% 20.33% -0.36% -4.85%
MSCI Lithuania 796.332 -0.03% 0.03% 2.74% 16.72% 12.86% 4.39% -2.11% -0.07%
MSCI Romania 702.845 -1.03% -0.39% 4.86% 28.31% 8.79% 14.52% 9.09% 5.73%
MSCI Serbia 190.338 0.44% 0.13% 8.22% -7.04% -4.58% 5.96% -2.13% -3.94%
MSCI Slovenia 326.340 0.60% 4.88% 18.34% 20.54% 27.79% 13.44% 1.54% -3.17%
  MSCI indices  2019/12/11
MSCI Index 1-day MTD 3-Month YTD 1Y 3Y 5Y 10Y
MSCI North America 3147.911 0.27% -0.06% 5.41% 25.31% 19.18% 11.17% 8.59% 10.34%
MSCI EM Lat Am 2778.933 1.07% 4.59% 4.20% 8.30% 10.23% 5.81% 0.68% -3.88%
MSCI FM Latin & Caribbean N/A N/A% N/A% N/A% N/A% N/A% N/A% N/A% N/A%
MSCI CANADA 1760.503 0.12% -0.17% 1.75% 21.46% 16.41% 3.02% 1.15% 1.44%
MSCI USA 2992.025 0.28% -0.05% 5.62% 25.53% 19.34% 11.66% 9.04% 11.02%
MSCI Brazil 2237.074 0.88% 5.25% 6.45% 15.08% 17.21% 11.07% 4.06% -4.76%
MSCI Mexico 4647.361 1.60% 2.21% 2.91% 5.53% 10.09% -1.67% -5.18% -0.98%
MSCI Argentina 1388.167 0.66% -1.10% 0.29% -32.43% -34.25% -17.49% -10.33% -3.80%
MSCI Chile 1295.798 1.34% 10.30% -9.25% -18.89% -20.02% -5.33% -3.37% -4.31%
MSCI Peru 1618.615 0.74% -1.57% 1.14% -2.56% -1.93% 8.16% 6.01% 2.80%
MSCI COLOMBIA 645.976 1.26% 4.00% 5.68% 17.60% 10.58% 5.61% -2.54% -2.18%
MSCI Trinidad and Tobago 1076.877 1.08% 1.77% -14.58% -26.28% -26.67% -1.43% -3.75% 2.46%
MSCI EM EUROPE & MIDDLE EAST 268.982 0.59% 1.33% 3.47% 9.20% 6.97% 3.62% -0.10% -3.20%
MSCI EM EMEA 252.668 0.99% 0.82% 3.13% 5.01% 5.06% 1.83% -1.35% -2.06%
MSCI SAUDI ARABIA DOMESTIC 566.792 0.73% 3.10% 0.23% 2.21% 2.34% 7.15% 1.66% 4.17%
MSCI UNITED ARAB EMIRATES 331.786 0.44% -0.14% -2.43% -1.69% -0.68% -5.47% -4.92% 5.67%
MSCI JORDAN + EGYPT + MOROCCO 898.293 0.38% -0.44% 1.32% 12.72% 15.06% 3.78% -2.35% -2.36%
MSCI JORDAN 73.861 0.48% 1.01% 0.41% -5.44% 3.55% -2.89% -2.93% -6.77%
MSCI Israel 194.269 0.35% -2.47% 6.24% 7.95% 0.28% 0.69% -4.21% -3.09%
MSCI LEBANON 225.196 0.00% -0.19% -47.37% -58.22% -56.61% -32.27% -19.62% -14.79%
MSCI KUWAIT 690.306 0.10% 3.43% 9.35% 26.72% 24.13% 17.72% 4.87% 2.16%
MSCI Bahrain 80.348 0.68% 4.12% 5.76% 37.86% 36.30% 9.41% -2.11% -11.50%
MSCI Oman 516.230 0.16% -1.33% -0.59% -1.63% -7.68% -7.94% -5.66% -3.88%
MSCI Qatar 870.002 0.07% 1.71% 0.79% -5.61% -6.74% 2.63% -3.36% 3.71%
MSCI South Africa 434.786 1.93% -0.22% 2.56% -2.23% 0.56% -1.07% -3.12% -0.31%
MSCI FM Africa 429.577 0.14% 0.05% 4.06% 0.37% -0.43% 1.69% -5.97% 0.84%
MSCI Egypt 636.047 -0.08% -1.56% -1.54% 30.22% 35.27% 7.75% -5.90% -2.06%
MSCI MOROCCO 299.147 0.72% 0.32% 3.73% 3.66% 3.70% 1.81% 0.89% -3.42%
MSCI KENYA 1645.289 -0.25% 2.99% 17.26% 34.61% 30.03% 14.07% 2.00% 10.19%
MSCI South Africa 434.786 1.93% -0.22% 2.56% -2.23% 0.56% -1.07% -3.12% -0.31%
MSCI Mauritius 826.871 0.05% 1.16% 2.69% 4.27% 4.38% 2.98% -2.48% -0.85%
MSCI Nigeria 160.785 -0.42% -3.18% -4.67% -26.02% -25.25% -6.77% -16.87% -6.45%
MSCI Tunisia 925.662 -0.59% 1.04% 0.23% -1.09% -3.08% 5.72% -1.12% -2.36%
MSCI Botswana 109.607 0.22% -0.16% -16.19% -62.49% -62.30% -40.98% -33.10% -19.44%
MSCI Ghana N/A N/A% N/A% N/A% N/A% N/A% N/A% N/A% N/A%
MSCI Jamaica 3996.828 1.78% 1.52% -4.48% 26.85% 26.43% 41.29% 39.61% 16.18%