MSCI Indices

  MSCI indices  2019/06/14
MSCI Index 1-day MTD 3-Month YTD 1Y 3Y 5Y 10Y
MSCI AC World 511.069 -0.33% 3.85% 0.50% 12.16% -1.63% 9.17% 3.75% 7.29%
MSCI AC WORLD INDEX ex AUSTRALIA 511.596 -0.33% 3.90% 0.44% 12.15% -1.66% 9.25% 3.92% 7.41%
MSCI AC WORLD INDEX ex EMU 260.787 -0.27% 3.91% 0.56% 12.45% -0.65% 9.43% 4.41% 7.93%
MSCI AC WORLD INDEX ex JAPAN 770.202 -0.38% 3.97% 0.56% 12.73% -0.91% 9.43% 3.83% 7.63%
MSCI AC WORLD INDEX ex USA 276.575 -0.50% 2.59% -1.15% 8.29% -7.58% 6.29% -0.99% 3.07%
MSCI World 2130.952 -0.28% 4.14% 1.10% 13.11% -0.52% 9.33% 4.29% 7.92%
MSCI WORLD ex USA 1871.612 -0.44% 2.90% -0.13% 9.39% -6.83% 5.76% -1.11% 3.22%
MSCI WORLD ex UK 2225.197 -0.24% 4.24% 1.32% 13.46% 0.18% 9.76% 5.02% 8.42%
MSCI WORLD ex EUROPE 2310.092 -0.13% 4.36% 1.46% 14.05% 1.42% 10.38% 6.48% 9.60%
MSCI World ex JP 2169.096 -0.34% 4.30% 1.23% 13.85% 0.42% 9.65% 4.44% 8.37%
MSCI EAFE 1870.171 -0.49% 2.90% -0.28% 8.74% -7.20% 5.87% -1.01% 3.33%
MSCI BRIC 305.874 -0.98% 1.38% -5.23% 7.77% -8.93% 11.99% 1.16% 1.16%
MSCI EM 1015.080 -0.69% 1.71% -4.07% 5.11% -9.83% 8.12% -0.66% 2.54%
MSCI Frontier Markets 554.036 0.02% 0.73% 1.07% 7.35% -4.58% 2.85% -4.54% 0.38%
MSCI FM Asia 1514.400 0.10% -0.85% -4.61% 6.39% -8.88% 11.14% 3.37% 4.05%
MSCI Zhong Hua 424.997 -0.84% 1.65% -8.94% 6.55% -16.33% 10.71% 3.82% 3.91%
MSCI Gold. Drgn 179.910 -0.78% 1.44% -7.83% 6.23% -14.79% 9.94% 3.35% 4.38%
MSCI Far East 3341.281 0.21% 2.35% -1.08% 5.74% -9.01% 6.41% 2.66% 3.90%
MSCI EM FAR EAST 439.806 -0.64% 1.77% -6.99% 3.74% -16.27% 8.18% 1.25% 4.53%
MSCI Pacific 2621.730 0.10% 2.23% -0.29% 7.09% -7.31% 6.28% 1.45% 3.73%
MSCI Pacific ex JP 1355.935 -0.47% 1.91% -0.22% 10.67% -1.40% 6.89% -0.83% 3.96%
MSCI AC Pacific 151.153 -0.20% 2.04% -3.03% 5.75% -11.02% 6.91% 1.38% 3.95%
MSCI Asia Pacific 155.208 -0.26% 1.87% -2.88% 5.80% -10.33% 7.04% 1.50% 3.97%
MSCI EM Asia 505.315 -0.71% 1.40% -6.16% 4.10% -14.12% 8.33% 1.56% 4.47%
MSCI Southeast Asia N/A N/A% N/A% N/A% N/A% N/A% N/A% N/A% N/A%
MSCI AUSTRALIA 808.757 -0.35% 1.83% 3.06% 12.73% -0.11% 5.78% -2.74% 2.96%
MSCI NEW ZEALAND 153.705 -0.56% -0.21% -1.48% 13.76% 3.19% 4.65% 0.87% 7.21%
MSCI JAPAN 3091.321 0.40% 2.40% -0.34% 5.30% -10.17% 5.96% 2.74% 3.65%
MSCI Korea 420.121 -0.38% 2.84% -6.36% -2.05% -20.79% 5.38% -1.41% 5.49%
MSCI SINGAPORE 3789.965 -0.09% 4.51% -0.75% 5.32% -6.30% 5.34% -2.41% 2.97%
MSCI Philippines 548.774 -0.96% 0.54% 2.25% 9.92% 11.09% -1.72% -0.11% 9.03%
MSCI Thailand 481.663 0.10% 4.50% 3.42% 10.19% 1.34% 12.05% 4.36% 9.19%
MSCI Malaysia 340.819 -0.29% -0.02% -2.16% -2.80% -10.64% -0.49% -7.82% 1.77%
MSCI Indonesia 821.418 -0.62% 0.53% -2.95% 1.19% 5.04% 5.69% 0.32% 5.80%
MSCI India 593.761 -1.19% -1.02% -0.34% 6.48% 3.26% 9.48% 3.90% 4.33%
MSCI Pakistan 59.618 -0.45% -4.34% -16.24% -10.01% -40.31% -21.11% -16.24% -0.55%
MSCI Vietnam 548.113 0.15% -1.22% -4.17% 8.12% -9.02% 10.40% 3.44% 0.74%
MSCI Taiwan 350.176 -0.58% 0.66% -3.49% 5.18% -8.91% 7.65% 2.29% 5.53%
MSCI HONG KONG 12021.393 -0.82% 1.34% -5.49% 8.68% -2.25% 9.78% 4.24% 6.53%
MSCI China 74.495 -0.84% 1.75% -10.08% 5.81% -20.35% 11.23% 3.79% 2.81%
MSCI China A 1606.705 -0.93% 0.25% -9.14% 18.95% -11.73% 2.34% 6.96% 1.13%
  MSCI indices  2019/06/14
MSCI Index 1-day MTD 3-Month YTD 1Y 3Y 5Y 10Y
MSCI Europe 1631.668 -0.83% 3.32% -0.22% 9.77% -7.09% 5.78% -2.22% 3.19%
MSCI EUROPE ex UK 1933.068 -0.80% 3.59% 0.62% 10.60% -5.68% 6.83% -1.18% 3.64%
MSCI EURO 1087.353 -0.87% 3.33% -0.01% 9.42% -9.28% 6.82% -2.06% 2.09%
MSCI EU 390.024 -0.90% 3.20% -0.85% 8.65% -9.70% 5.40% -2.76% 2.56%
MSCI Pan Euro 1132.661 -0.79% 3.40% -0.17% 9.59% -5.96% 5.84% -2.62% 2.76%
MSCI EM Europe 333.527 -0.34% 2.97% 6.33% 14.07% 6.95% 8.50% -5.39% -0.99%
MSCI EM East Eur 177.176 -0.34% 3.46% 7.45% 16.47% 12.56% 13.75% -1.76% 0.32%
MSCI Nordic 6112.930 -0.76% 4.55% -0.81% 6.94% -6.54% 4.61% -1.85% 5.01%
MSCI UNITED KINGDOM 1111.191 -0.90% 2.58% -2.45% 7.56% -10.74% 3.12% -4.69% 2.07%
MSCI FRANCE 1834.115 -0.64% 3.59% 0.24% 10.78% -6.73% 9.68% 0.16% 3.42%
MSCI GERMANY 1935.253 -1.12% 2.96% 0.82% 7.25% -15.19% 4.72% -2.60% 3.68%
MSCI Russia 710.696 -0.20% 3.78% 11.08% 24.24% 18.35% 14.91% -0.91% 0.60%
MSCI Russia ADR/GDR 441.584 0.03% 4.39% 11.98% 25.85% 19.90% 16.40% -0.31% 0.61%
MSCI UKRAINE 37.893 -1.80% 2.45% -0.85% -2.15% -14.03% 2.28% -16.40% -16.56%
MSCI Turkey 213.134 0.22% -1.18% -7.10% -11.08% -23.74% -17.07% -17.14% -4.70%
MSCI Czech 292.432 0.15% 3.82% -0.80% 2.99% -4.47% 6.67% -5.95% -5.37%
MSCI Hungary 741.905 0.07% 0.85% -3.52% 2.28% 10.35% 15.51% 11.13% 3.43%
MSCI Poland 678.415 -1.02% 2.98% -0.33% -0.91% -1.93% 10.26% -5.91% 0.25%
MSCI AUSTRIA 1100.373 -0.66% 1.81% -5.41% 2.28% -22.04% 11.72% -2.27% -1.46%
MSCI DENMARK 9568.053 -1.22% 5.02% 0.71% 12.43% 1.22% 2.90% 2.34% 9.71%
MSCI FINLAND 507.939 -1.42% 2.64% -4.17% 2.57% -12.42% 6.28% -0.36% 1.26%
MSCI SWEDEN 6963.001 -0.39% 5.42% -0.33% 5.65% -7.51% 4.20% -3.25% 5.42%
MSCI NORWAY 2409.002 -0.02% 2.85% -1.54% 4.87% -12.11% 8.58% -7.09% 1.37%
MSCI GREECE 22.788 -1.25% 0.92% 9.95% 24.00% -16.54% -0.57% -29.34% -25.67%
MSCI ITALY 252.552 -0.36% 4.98% -3.61% 10.01% -11.04% 7.05% -6.11% -2.70%
MSCI SWITZERLAND 5700.899 -0.48% 3.95% 3.81% 16.60% 12.77% 8.17% 1.12% 7.07%
MSCI NETHERLANDS 3120.116 -1.34% 3.06% 0.90% 14.40% -3.03% 10.32% 3.89% 7.49%
MSCI BELGIUM 1449.184 -1.45% 2.79% -3.73% 11.80% -13.69% -4.21% -2.22% 5.77%
MSCI SPAIN 422.219 -0.98% 2.66% -0.27% 6.31% -8.71% 6.04% -6.04% -2.13%
MSCI PORTUGAL 65.224 -1.00% 3.42% -2.17% 7.84% -9.17% 5.56% -9.80% -5.96%
MSCI IRELAND 176.522 -0.92% 2.36% 2.21% 12.98% -15.65% -0.12% -1.07% 3.50%
MSCI Bulgaria 107.878 -0.41% -2.00% -1.92% -7.40% -21.58% 3.43% -11.86% -4.16%
MSCI Croatia 438.158 0.04% 4.66% 3.06% 5.90% 0.27% 5.38% 0.15% -1.33%
MSCI Estonia 735.868 -0.81% 0.80% -0.97% 0.16% -4.90% 2.13% 1.31% 7.12%
MSCI Kazakhstan 426.271 -0.91% -3.34% -0.47% 7.06% 0.39% 23.83% -4.57% -3.19%
MSCI Lithuania 734.345 -0.42% 0.27% -0.92% 7.64% -10.22% -0.35% -5.61% 4.48%
MSCI Romania 613.929 -0.06% 1.94% 5.39% 12.08% -0.42% 10.50% 1.71% 7.25%
MSCI Serbia 184.964 -2.84% -1.25% 15.51% -9.66% -9.17% 8.74% -7.92% -3.45%
MSCI Slovenia 284.091 0.60% 1.13% 4.85% 4.94% 2.29% 3.26% -5.34% -5.10%
  MSCI indices  2019/06/14
MSCI Index 1-day MTD 3-Month YTD 1Y 3Y 5Y 10Y
MSCI North America 2900.661 -0.18% 4.78% 1.82% 15.47% 3.24% 11.27% 7.59% 11.11%
MSCI EM Lat Am 2754.020 -1.32% 2.62% 0.29% 7.33% 11.08% 10.43% -4.10% -1.28%
MSCI FM Latin & Caribbean N/A N/A% N/A% N/A% N/A% N/A% N/A% N/A% N/A%
MSCI CANADA 1684.928 0.07% 2.85% 1.35% 16.25% -3.02% 4.63% -2.17% 2.15%
MSCI USA 2751.344 -0.19% 4.89% 1.84% 15.43% 3.60% 11.67% 8.24% 11.82%
MSCI Brazil 2125.845 -1.67% 1.65% 2.18% 9.36% 26.69% 17.94% -2.70% -2.43%
MSCI Mexico 4643.539 -0.81% 3.28% 0.23% 5.44% -3.62% -2.14% -7.75% 1.57%
MSCI Argentina 2468.494 -1.99% 19.63% 22.62% 20.16% -10.81% -3.51% 0.18% 5.86%
MSCI Chile 1497.032 -0.80% 2.66% -9.57% -6.29% -21.21% 3.10% -3.62% -1.18%
MSCI Peru 1694.771 -0.19% 0.90% -7.79% 2.03% -6.24% 14.93% 7.19% 5.93%
MSCI COLOMBIA 630.882 0.13% 5.88% -7.68% 14.85% -10.45% 5.36% -11.48% 0.02%
MSCI Trinidad and Tobago 1447.413 0.03% 1.40% -5.21% -0.91% -2.19% 10.54% 2.15% 4.31%
MSCI EM EUROPE & MIDDLE EAST 271.200 -0.23% 2.93% 4.71% 10.10% 6.15% 6.93% -5.99% -1.35%
MSCI EM EMEA 259.884 -0.06% 2.45% 3.16% 8.01% -1.76% 5.54% -5.07% -0.04%
MSCI SAUDI ARABIA DOMESTIC 649.558 0.00% 5.84% 2.50% 17.13% 11.61% 15.19% 0.92% 5.80%
MSCI UNITED ARAB EMIRATES 340.490 0.00% -1.47% -3.79% 0.88% -7.76% -2.95% -9.20% 3.57%
MSCI JORDAN + EGYPT + MOROCCO 843.903 0.37% 1.87% 3.47% 5.89% -5.75% 0.24% -3.14% -3.05%
MSCI JORDAN 76.613 -0.00% 1.39% -5.21% -1.92% -15.64% -1.60% -6.34% -7.60%
MSCI Israel 185.361 -0.55% 1.23% -6.33% 3.00% -9.11% -6.20% -4.62% -1.86%
MSCI LEBANON 444.502 1.12% -1.21% -15.53% -17.54% -28.20% -11.70% -10.46% -7.95%
MSCI KUWAIT 660.330 -0.07% 2.67% 8.88% 21.22% 32.72% 19.21% 0.87% -0.28%
MSCI Bahrain 71.879 0.00% 1.48% 3.67% 23.33% 23.68% 3.58% -10.91% -15.94%
MSCI Oman 491.355 0.00% -1.13% -2.05% -6.37% 0.12% -9.73% -9.63% -4.02%
MSCI Qatar 872.798 0.00% 1.76% 0.78% -5.30% 11.62% 3.92% -4.65% 3.36%
MSCI South Africa 467.783 0.22% 1.65% 1.24% 5.19% -10.69% 4.02% -3.74% 2.34%
MSCI FM Africa 419.843 0.04% -0.46% -4.22% -1.90% -17.03% -4.51% -10.41% -1.39%
MSCI Egypt 601.494 0.00% 2.84% 7.39% 23.14% 3.52% -2.44% -5.31% -2.07%
MSCI MOROCCO 276.127 0.71% 1.15% 1.64% -4.32% -10.85% 2.30% -1.47% -5.04%
MSCI KENYA 1435.986 -0.64% -0.35% -4.18% 17.48% -12.84% 4.85% 0.94% 9.92%
MSCI South Africa 467.783 0.22% 1.65% 1.24% 5.19% -10.69% 4.02% -3.74% 2.34%
MSCI Mauritius 782.125 -0.93% -0.42% -1.06% -1.37% -2.11% 1.84% -5.61% 1.12%
MSCI Nigeria 189.059 0.27% -2.71% -11.56% -13.01% -29.17% -15.76% -20.69% -8.10%
MSCI Tunisia 919.392 -1.18% -1.77% 1.50% -1.76% -15.63% 0.93% -1.96% -1.71%
MSCI Botswana 226.920 0.22% -3.86% -10.40% -22.35% -49.98% -30.83% -21.22% -12.14%
MSCI Ghana N/A N/A% N/A% N/A% N/A% N/A% N/A% N/A% N/A%
MSCI Jamaica 3455.387 0.68% 5.56% 11.18% 9.67% 44.07% 38.96% 36.24% 16.22%