MSCI Indices

  MSCI indices  2019/03/25
MSCI Index 1-day MTD 3-Month YTD 1Y 3Y 5Y 10Y
MSCI AC World 503.556 -0.46% 0.01% 10.51% 10.51% 0.84% 8.73% 4.43% 9.24%
MSCI AC WORLD INDEX ex AUSTRALIA 504.306 -0.45% 0.03% 10.55% 10.55% 0.92% 8.83% 4.61% 9.34%
MSCI AC WORLD INDEX ex EMU 256.639 -0.51% 0.09% 10.67% 10.67% 2.14% 9.17% 5.10% 9.86%
MSCI AC WORLD INDEX ex JAPAN 758.003 -0.28% 0.07% 10.94% 10.94% 1.66% 9.00% 4.45% 9.63%
MSCI AC WORLD INDEX ex USA 278.060 -0.89% -0.44% 8.87% 8.87% -6.86% 5.80% 0.26% 5.51%
MSCI World 2087.057 -0.37% 0.06% 10.78% 10.78% 2.48% 8.73% 4.74% 9.67%
MSCI WORLD ex USA 1864.946 -0.81% -0.49% 9.00% 9.00% -5.58% 4.87% -0.21% 5.38%
MSCI WORLD ex UK 2173.375 -0.36% 0.03% 10.82% 10.82% 2.90% 9.15% 5.39% 10.06%
MSCI WORLD ex EUROPE 2250.583 -0.44% 0.12% 11.11% 11.11% 5.12% 10.07% 6.85% 11.17%
MSCI World ex JP 2120.472 -0.15% 0.12% 11.30% 11.30% 3.60% 9.04% 4.80% 10.15%
MSCI EAFE 1866.697 -0.86% -0.37% 8.54% 8.54% -6.18% 4.76% -0.12% 5.44%
MSCI BRIC 317.512 -0.91% 0.81% 11.87% 11.87% -7.58% 13.44% 4.19% 5.33%
MSCI EM 1047.711 -1.12% -0.31% 8.48% 8.48% -10.61% 8.85% 1.80% 5.96%
MSCI Frontier Markets 551.677 -0.00% 1.26% 6.90% 6.90% -16.46% 3.58% -2.23% 3.57%
MSCI FM Asia 1572.785 -1.65% -1.16% 10.49% 10.49% -14.34% 16.19% 5.01% N/A%
MSCI Zhong Hua 456.341 -1.45% -0.23% 14.40% 14.40% -7.89% 12.89% 6.81% 7.99%
MSCI Gold. Drgn 191.053 -1.53% -0.07% 12.81% 12.81% -8.34% 11.84% 6.21% 7.96%
MSCI Far East 3354.976 -2.48% -0.80% 6.17% 6.17% -7.52% 6.06% 4.20% 5.72%
MSCI EM FAR EAST 466.753 -1.77% -0.54% 10.09% 10.09% -11.47% 9.84% 4.06% 8.01%
MSCI Pacific 2612.081 -2.13% -0.75% 6.70% 6.70% -6.55% 5.75% 2.65% 5.64%
MSCI Pacific ex JP 1341.447 -0.93% -0.89% 9.48% 9.48% -2.12% 6.35% -0.01% 6.75%
MSCI AC Pacific 154.434 -1.98% -0.66% 8.05% 8.05% -8.56% 7.25% 3.20% 6.37%
MSCI Asia Pacific 158.251 -1.93% -0.28% 7.87% 7.87% -7.98% 7.36% 3.34% 6.50%
MSCI EM Asia 531.084 -1.66% 0.33% 9.41% 9.41% -9.85% 9.78% 4.32% 8.20%
MSCI Southeast Asia N/A N/A% N/A% N/A% N/A% N/A% N/A% N/A% N/A%
MSCI AUSTRALIA 780.456 -0.72% -0.63% 8.79% 8.79% -2.74% 4.44% -2.65% 5.21%
MSCI NEW ZEALAND 152.215 0.23% 2.34% 12.65% 12.65% 8.87% 6.89% 0.62% 8.93%
MSCI JAPAN 3091.482 -2.74% -0.67% 5.31% 5.31% -8.72% 5.44% 4.18% 5.19%
MSCI Korea 450.856 -2.54% -2.76% 5.11% 5.11% -16.23% 7.52% 1.91% 8.63%
MSCI SINGAPORE 3787.435 -0.81% -0.17% 5.25% 5.25% -10.68% 4.15% -0.88% 6.91%
MSCI Philippines 531.790 -2.00% 0.92% 6.52% 6.52% 0.35% -2.11% 1.32% 11.86%
MSCI Thailand 465.919 -1.25% -2.15% 6.59% 6.59% -10.27% 11.40% 5.05% 13.86%
MSCI Malaysia 350.580 -1.06% -3.02% -0.02% -0.02% -14.39% -1.57% -6.56% 4.50%
MSCI Indonesia 836.711 -2.24% -0.53% 3.07% 3.07% -1.89% 4.93% 1.09% 11.25%
MSCI India 584.418 -0.93% 7.04% 4.80% 4.80% 3.77% 9.65% 6.57% 9.81%
MSCI Pakistan 71.432 -0.74% -2.77% 7.83% 7.83% -39.88% -13.13% -11.67% 1.52%
MSCI Vietnam 566.216 -1.92% -1.00% 11.69% 11.69% -15.64% 15.28% 2.86% 5.74%
MSCI Taiwan 356.664 -1.85% 0.54% 7.12% 7.12% -9.93% 8.48% 4.51% 7.80%
MSCI HONG KONG 12389.335 -1.41% -1.75% 12.01% 12.01% 1.56% 10.86% 6.39% 10.04%
MSCI China 81.100 -1.47% 0.27% 15.19% 15.19% -10.69% 13.77% 7.06% 7.08%
MSCI China A 1714.276 -2.05% 2.32% 26.92% 26.92% -11.70% 2.59% 8.31% 3.62%
  MSCI indices  2019/03/25
MSCI Index 1-day MTD 3-Month YTD 1Y 3Y 5Y 10Y
MSCI Europe 1629.382 -0.11% -0.15% 9.62% 9.62% -6.05% 4.34% -1.47% 5.40%
MSCI EUROPE ex UK 1912.324 0.08% -0.38% 9.41% 9.41% -6.96% 4.96% -0.75% 5.55%
MSCI EURO 1081.531 0.12% -0.69% 8.83% 8.83% -9.40% 4.69% -1.38% 4.01%
MSCI EU 392.593 -0.13% -0.20% 9.36% 9.36% -7.62% 4.03% -1.85% 4.94%
MSCI Pan Euro 1130.357 -0.04% 0.03% 9.37% 9.37% -5.15% 4.35% -1.82% 4.90%
MSCI EM Europe 322.006 0.94% 1.14% 10.13% 10.13% -10.00% 6.47% -3.63% 2.21%
MSCI EM East Eur 168.550 0.83% 2.39% 10.80% 10.80% -3.66% 11.52% -0.45% 3.39%
MSCI Nordic 6236.891 0.14% 0.59% 9.10% 9.10% -5.60% 3.94% -0.82% 7.88%
MSCI UNITED KINGDOM 1138.188 -0.60% 0.45% 10.18% 10.18% -3.65% 2.80% -3.18% 4.96%
MSCI FRANCE 1815.078 0.08% -0.52% 9.63% 9.63% -5.75% 7.61% 0.44% 5.12%
MSCI GERMANY 1917.550 0.10% -1.76% 6.27% 6.27% -14.90% 2.61% -2.42% 5.51%
MSCI Russia 655.093 1.10% 3.32% 14.52% 14.52% -2.41% 13.20% 0.44% 3.60%
MSCI Russia ADR/GDR 403.168 1.30% 3.73% 14.90% 14.90% -2.33% 14.56% 0.70% 2.90%
MSCI UKRAINE 40.320 -1.02% 1.50% 4.12% 4.12% -10.58% 1.51% -11.63% -10.99%
MSCI Turkey 248.291 2.19% -9.01% 3.59% 3.59% -38.73% -15.36% -10.08% 0.33%
MSCI Czech 302.212 0.12% -0.52% 6.43% 6.43% -7.24% 3.98% -5.43% -3.11%
MSCI Hungary 795.190 0.04% 4.74% 9.62% 9.62% 1.70% 17.96% 14.76% 9.28%
MSCI Poland 689.414 0.24% -0.79% 0.69% 0.69% -8.30% 6.05% -4.91% 2.98%
MSCI AUSTRIA 1166.487 -0.33% -3.12% 8.43% 8.43% -24.95% 10.82% -0.56% 2.02%
MSCI DENMARK 9467.932 0.14% 1.71% 11.25% 11.25% -5.19% 1.69% 3.15% 12.93%
MSCI FINLAND 537.456 -0.47% -0.70% 8.53% 8.53% -4.93% 6.91% 1.91% 4.31%
MSCI SWEDEN 7115.605 0.45% 0.41% 7.96% 7.96% -6.02% 3.09% -2.93% 8.25%
MSCI NORWAY 2504.400 -0.15% 0.43% 9.02% 9.02% -5.96% 9.28% -4.19% 4.13%
MSCI GREECE 20.608 0.35% 0.47% 12.14% 12.14% -26.62% -1.87% -31.84% -23.65%
MSCI ITALY 260.907 0.41% 1.61% 13.65% 13.65% -13.19% 4.36% -4.48% 0.05%
MSCI SWITZERLAND 5415.820 0.05% 0.12% 10.77% 10.77% 4.58% 6.14% 0.58% 8.11%
MSCI NETHERLANDS 3064.771 -0.13% 0.15% 12.37% 12.37% -4.35% 7.79% 3.93% 9.08%
MSCI BELGIUM 1472.257 -0.42% 0.90% 13.58% 13.58% -18.64% -3.72% -1.17% 8.11%
MSCI SPAIN 424.571 0.15% -1.39% 6.90% 6.90% -9.23% 3.59% -3.92% 0.13%
MSCI PORTUGAL 65.951 0.44% 0.73% 9.04% 9.04% -6.99% 3.63% -9.23% -4.36%
MSCI IRELAND 170.578 0.11% -1.92% 9.18% 9.18% -12.78% -2.24% -1.96% 4.70%
MSCI Bulgaria 112.164 -1.31% -4.22% -3.72% -3.72% -24.16% 6.18% -12.27% -1.35%
MSCI Croatia 426.882 -0.25% 0.32% 3.18% 3.18% -11.46% 4.37% -0.87% 1.15%
MSCI Estonia 752.214 1.49% 1.41% 2.38% 2.38% -16.05% 5.43% 0.65% 7.78%
MSCI Kazakhstan 428.437 -0.95% -1.67% 7.61% 7.61% -18.75% 23.67% -2.89% 0.31%
MSCI Lithuania 754.816 -0.51% 2.31% 10.64% 10.64% -15.37% -1.99% -6.32% 4.73%
MSCI Romania 585.454 -0.79% 5.72% 6.88% 6.88% -16.41% 6.46% 3.76% 11.83%
MSCI Serbia 159.706 0.15% 4.89% -22.00% -22.00% -28.42% 4.97% -9.80% 0.43%
MSCI Slovenia 275.731 -0.59% 1.42% 1.85% 1.85% -6.77% 0.49% -3.64% -2.60%
  MSCI indices  2019/03/25
MSCI Index 1-day MTD 3-Month YTD 1Y 3Y 5Y 10Y
MSCI North America 2813.270 -0.11% 0.29% 11.99% 11.99% 7.64% 11.02% 7.78% 12.58%
MSCI EM Lat Am 2732.377 0.72% -3.15% 6.49% 6.49% -8.96% 9.51% -2.11% 1.84%
MSCI FM Latin & Caribbean 1348.538 1.36% -5.79% 0.86% 0.86% -47.14% -7.54% 0.16% N/A%
MSCI CANADA 1650.933 -0.31% -1.63% 13.90% 13.90% 0.96% 6.06% -1.14% 4.92%
MSCI USA 2666.960 -0.10% 0.40% 11.89% 11.89% 8.02% 11.32% 8.36% 13.16%
MSCI Brazil 2056.382 0.61% -5.09% 5.78% 5.78% -7.78% 17.90% -0.58% 0.60%
MSCI Mexico 4679.045 1.65% 1.24% 6.24% 6.24% -12.14% -5.34% -6.29% 4.57%
MSCI Argentina 2072.078 1.36% -5.79% 0.86% 0.86% -47.14% -7.54% 0.16% 6.50%
MSCI Chile 1640.919 -0.31% -5.59% 2.71% 2.71% -18.30% 5.69% -1.11% 2.05%
MSCI Peru 1830.359 -0.16% 0.68% 10.19% 10.19% 3.11% 22.80% 10.89% 9.55%
MSCI COLOMBIA 697.307 0.12% 5.96% 26.94% 26.94% 5.93% 9.02% -7.81% 4.92%
MSCI Trinidad and Tobago 1519.719 -0.08% 0.39% 4.04% 4.04% 4.41% 9.14% 3.32% 4.33%
MSCI EM EUROPE & MIDDLE EAST 264.523 0.70% 0.42% 7.39% 7.39% -7.61% 5.25% -4.29% 1.44%
MSCI EM EMEA 253.635 0.23% -1.19% 5.41% 5.41% -15.33% 4.19% -3.80% 2.38%
MSCI SAUDI ARABIA DOMESTIC 623.650 -0.58% 2.10% 12.46% 12.46% 16.04% 15.25% 0.48% 8.53%
MSCI UNITED ARAB EMIRATES 354.815 -0.46% -0.83% 5.13% 5.13% -5.26% -1.64% -6.04% 8.21%
MSCI JORDAN + EGYPT + MOROCCO 825.696 -0.14% -1.07% 3.61% 3.61% -15.86% 0.66% -3.96% -0.99%
MSCI JORDAN 80.495 -2.31% -2.06% 3.05% 3.05% -13.89% -0.87% -5.75% -6.19%
MSCI Israel 198.000 -1.74% -1.03% 10.02% 10.02% 6.79% -5.24% -2.72% 0.24%
MSCI LEBANON 512.336 0.00% 0.52% -4.96% -4.96% -23.33% -8.35% -7.33% -3.15%
MSCI KUWAIT 607.320 0.66% 8.37% 11.49% 11.49% 17.79% 14.84% -0.27% 1.64%
MSCI Bahrain 69.188 0.58% 4.37% 18.71% 18.71% 11.47% 1.31% -11.67% -14.91%
MSCI Oman 531.757 2.40% 4.14% 1.33% 1.33% 4.23% -5.87% -7.91% -1.17%
MSCI Qatar 864.585 0.22% -3.03% -6.19% -6.19% 14.87% 1.74% -2.06% 6.82%
MSCI South Africa 456.348 -0.39% -3.33% 2.62% 2.62% -24.01% 2.98% -3.00% 4.06%
MSCI FM Africa 443.328 -0.28% -0.16% 3.59% 3.59% -18.62% -1.63% -7.70% 3.30%
MSCI Egypt 562.947 -0.48% -0.56% 15.25% 15.25% -11.39% -2.51% -6.51% 0.94%
MSCI MOROCCO 277.176 0.44% -1.33% -3.96% -3.96% -19.32% 2.88% -2.38% -4.15%
MSCI KENYA 1516.933 -1.05% 5.60% 24.10% 24.10% -14.82% 6.89% 3.70% 12.37%
MSCI South Africa 456.348 -0.39% -3.33% 2.62% 2.62% -24.01% 2.98% -3.00% 4.06%
MSCI Mauritius 796.196 -0.64% -5.03% 0.40% 0.40% -3.12% 2.85% -5.25% 5.48%
MSCI Nigeria 213.495 -0.42% -1.78% -1.76% -1.76% -24.47% -10.16% -16.02% -2.43%
MSCI Tunisia 950.544 1.23% 3.20% 1.57% 1.57% -12.01% -0.60% -2.27% 0.48%
MSCI Botswana 255.021 0.59% -1.57% -12.73% -12.73% -49.81% -27.53% -20.76% -10.30%
MSCI Ghana N/A N/A% N/A% N/A% N/A% N/A% N/A% N/A% N/A%
MSCI Jamaica 3133.375 -0.48% 2.51% -0.55% -0.55% 25.76% 34.30% 30.96% 16.13%