MSCI Indices

  MSCI indices  2019/08/19
MSCI Index 1-day MTD 3-Month YTD 1Y 3Y 5Y 10Y
MSCI AC World 509.061 1.07% -2.92% 3.44% 11.72% -0.78% 6.61% 3.51% 6.68%
MSCI AC WORLD INDEX ex AUSTRALIA 509.866 1.07% -2.84% 3.54% 11.77% -0.68% 6.73% 3.71% 6.82%
MSCI AC WORLD INDEX ex EMU 260.168 1.06% -2.87% 3.66% 12.19% -0.23% 6.95% 3.98% 7.34%
MSCI AC WORLD INDEX ex JAPAN 767.648 1.11% -2.95% 3.62% 12.35% -0.24% 6.93% 3.62% 7.00%
MSCI AC WORLD INDEX ex USA 269.806 0.91% -4.05% 0.08% 5.64% -4.81% 2.46% -1.33% 2.26%
MSCI World 2131.810 1.11% -2.55% 4.18% 13.16% -0.29% 7.17% 4.21% 7.33%
MSCI WORLD ex USA 1833.987 0.96% -3.46% 0.83% 7.20% -4.92% 2.50% -1.14% 2.42%
MSCI WORLD ex UK 2234.241 1.11% -2.33% 4.66% 13.93% 0.30% 7.74% 4.97% 7.87%
MSCI WORLD ex EUROPE 2326.820 1.12% -2.29% 5.12% 14.87% 0.89% 8.56% 6.13% 9.14%
MSCI World ex JP 2172.315 1.16% -2.56% 4.45% 14.02% 0.37% 7.59% 4.40% 7.77%
MSCI EAFE 1828.987 0.95% -3.59% 0.64% 6.34% -5.12% 2.47% -0.97% 2.46%
MSCI BRIC 299.291 1.23% -4.86% -0.80% 5.45% 0.35% 6.08% -0.14% 0.98%
MSCI EM 977.733 0.77% -5.72% -2.03% 1.24% -4.42% 2.41% -2.05% 1.74%
MSCI Frontier Markets 564.817 -0.33% -1.35% 2.69% 9.44% 2.27% 4.72% -4.22% 0.85%
MSCI FM Asia 1543.899 0.24% -1.18% 1.08% 8.46% -0.47% 10.22% 3.83% 3.22%
MSCI Zhong Hua 423.932 2.29% -3.93% 1.39% 6.28% -2.38% 6.08% 2.14% 3.58%
MSCI Gold. Drgn 179.803 1.98% -4.00% 1.38% 6.16% -2.87% 5.81% 2.03% 4.02%
MSCI Far East 3292.268 0.74% -2.95% 0.85% 4.19% -6.06% 3.07% 1.89% 3.33%
MSCI EM FAR EAST 433.707 1.42% -4.48% 0.36% 2.30% -6.22% 3.56% 0.00% 3.83%
MSCI Pacific 2576.720 0.76% -3.67% 0.47% 5.26% -5.87% 2.76% 0.61% 3.02%
MSCI Pacific ex JP 1318.885 1.28% -5.92% -0.87% 7.64% -2.93% 2.92% -2.09% 2.85%
MSCI AC Pacific 148.757 1.02% -3.99% 0.43% 4.08% -6.02% 3.00% 0.40% 3.25%
MSCI Asia Pacific 152.149 0.96% -3.98% -0.14% 3.71% -6.13% 3.03% 0.44% 3.27%
MSCI EM Asia 493.686 1.23% -4.38% -0.94% 1.71% -6.43% 3.55% 0.15% 3.82%
MSCI Southeast Asia N/A N/A% N/A% N/A% N/A% N/A% N/A% N/A% N/A%
MSCI AUSTRALIA 785.104 0.86% -6.52% -1.15% 9.44% -5.58% 1.57% -3.88% 1.71%
MSCI NEW ZEALAND 159.008 0.75% -5.47% 3.23% 17.68% 12.38% 0.98% 2.34% 5.96%
MSCI JAPAN 3054.591 0.49% -2.47% 1.18% 4.05% -7.34% 2.67% 2.15% 3.13%
MSCI Korea 388.194 0.27% -6.62% -4.97% -9.50% -17.71% -1.43% -3.40% 3.55%
MSCI SINGAPORE 3697.821 0.56% -6.19% 1.97% 2.76% -1.85% 3.62% -3.08% 2.12%
MSCI Philippines 535.582 2.38% -4.44% -1.88% 7.28% 7.31% -4.25% -1.46% 8.33%
MSCI Thailand 466.944 0.63% -5.07% 1.31% 6.83% 1.53% 6.90% 2.12% 9.06%
MSCI Malaysia 328.881 -0.09% -3.92% -3.53% -6.20% -12.68% -3.59% -8.81% 0.81%
MSCI Indonesia 820.750 0.37% -5.40% 0.45% 1.11% 13.84% 0.42% -1.01% 4.56%
MSCI India 543.674 -0.18% -3.63% -9.37% -2.50% -7.95% 3.75% 1.46% 3.93%
MSCI Pakistan 51.105 5.03% -7.84% -17.99% -22.86% -43.22% -26.38% -17.86% -3.18%
MSCI Vietnam 562.801 0.29% -1.20% 1.42% 11.01% 0.65% 10.85% 3.87% 0.23%
MSCI Taiwan 352.501 0.84% -4.25% 1.32% 5.87% -4.41% 5.03% 1.88% 5.12%
MSCI HONG KONG 11676.673 2.35% -4.74% -1.57% 5.57% 1.07% 5.42% 2.14% 5.70%
MSCI China 74.931 2.27% -3.68% 2.34% 6.43% -3.53% 6.42% 2.21% 2.66%
MSCI China A 1640.637 2.14% -2.95% 2.37% 21.46% 13.21% -0.05% 5.41% 0.91%
  MSCI indices  2019/08/19
MSCI Index 1-day MTD 3-Month YTD 1Y 3Y 5Y 10Y
MSCI Europe 1590.827 1.04% -3.54% 0.73% 7.03% -4.61% 2.43% -1.76% 2.23%
MSCI EUROPE ex UK 1909.715 1.07% -2.57% 2.34% 9.26% -2.63% 3.88% -0.18% 2.76%
MSCI EURO 1066.126 1.14% -3.45% 1.32% 7.28% -4.82% 3.49% -0.99% 1.24%
MSCI EU 376.631 1.08% -4.26% -0.34% 4.92% -7.08% 1.72% -2.42% 1.53%
MSCI Pan Euro 1103.906 0.99% -3.50% 0.77% 6.81% -3.65% 2.44% -2.21% 1.81%
MSCI EM Europe 310.577 0.67% -8.46% -4.11% 6.22% 9.44% 4.13% -5.32% -1.59%
MSCI EM East Eur 162.505 0.76% -8.24% -5.11% 6.82% 9.52% 8.03% -1.94% 0.08%
MSCI Nordic 5922.639 0.86% -2.35% 1.29% 3.61% -6.22% 1.62% -1.73% 4.02%
MSCI UNITED KINGDOM 1044.134 0.97% -6.21% -3.61% 1.07% -9.92% -1.33% -5.50% 0.84%
MSCI FRANCE 1813.580 1.29% -2.88% 2.43% 9.54% -3.18% 6.65% 1.58% 2.72%
MSCI GERMANY 1863.403 1.29% -4.22% -0.86% 3.27% -11.12% -0.34% -1.87% 2.77%
MSCI Russia 657.191 0.78% -8.39% -4.03% 14.89% 17.70% 9.36% -0.66% 1.15%
MSCI Russia ADR/GDR 408.617 0.69% -8.24% -3.40% 16.46% 19.34% 10.65% -0.31% 1.12%
MSCI UKRAINE 35.472 -3.54% -5.03% -4.10% -8.40% -16.90% -4.96% -17.95% -15.48%
MSCI Turkey 234.529 -2.34% -9.11% 8.74% -2.15% 17.98% -15.38% -15.19% -6.63%
MSCI Czech 272.523 -0.57% -4.26% -3.25% -4.02% -9.42% 3.22% -6.96% -7.46%
MSCI Hungary 704.879 -0.61% -2.10% -4.18% -2.83% 6.33% 9.91% 12.66% 1.34%
MSCI Poland 596.028 1.28% -9.95% -9.52% -12.95% -10.62% 3.53% -7.61% -2.21%
MSCI AUSTRIA 1085.833 1.94% -3.82% 0.47% 0.93% -15.67% 7.21% 0.60% -2.26%
MSCI DENMARK 9526.982 -0.18% 1.63% 4.57% 11.95% 1.97% 2.28% 2.61% 8.92%
MSCI FINLAND 511.098 1.59% -1.18% 3.28% 3.21% -7.09% 3.84% 0.39% 2.00%
MSCI SWEDEN 6568.838 1.24% -4.87% -0.55% -0.33% -9.65% -0.37% -3.58% 3.30%
MSCI NORWAY 2270.044 1.17% -4.63% -3.08% -1.18% -11.69% 4.57% -6.96% 0.73%
MSCI GREECE 21.027 5.06% -11.11% -6.87% 14.42% -8.75% 1.11% -28.00% -26.48%
MSCI ITALY 249.118 1.80% -3.82% 3.55% 8.51% -1.49% 6.08% -3.76% -3.27%
MSCI SWITZERLAND 5845.579 0.88% 0.27% 6.58% 19.55% 11.99% 6.69% 2.09% 6.34%
MSCI NETHERLANDS 3151.669 0.81% -3.04% 4.10% 15.55% 1.80% 7.99% 5.14% 6.33%
MSCI BELGIUM 1516.298 1.03% -4.75% 7.55% 16.98% -8.80% -4.57% -1.31% 4.98%
MSCI SPAIN 397.199 0.45% -3.31% -3.42% 0.01% -7.86% 2.34% -5.80% -3.97%
MSCI PORTUGAL 63.342 1.06% -3.18% 0.44% 4.72% -12.05% 0.48% -5.26% -6.91%
MSCI IRELAND 170.481 0.60% -3.71% -1.14% 9.12% -11.61% -2.76% -0.26% 3.11%
MSCI Bulgaria 103.558 0.42% -0.44% -5.93% -11.11% -18.75% 2.76% -11.55% -6.77%
MSCI Croatia 439.254 0.22% -1.16% 4.92% 6.17% 0.07% 4.03% 0.07% -1.53%
MSCI Estonia 708.063 0.01% -0.35% -3.01% -3.63% -2.02% 3.21% 3.38% 6.52%
MSCI Kazakhstan 473.089 0.12% -4.24% 7.27% 18.82% 16.98% 24.29% -4.55% -2.30%
MSCI Lithuania 789.200 -0.40% 1.49% 7.76% 15.68% -1.84% 1.65% -3.75% 3.42%
MSCI Romania 654.984 0.80% -1.97% 8.75% 19.57% 4.78% 8.93% 3.73% 7.31%
MSCI Serbia 184.709 0.51% -0.66% -1.39% -9.79% -7.51% 9.54% -6.62% -3.62%
MSCI Slovenia 277.037 0.41% 0.64% -1.39% 2.33% 1.75% 1.24% -4.57% -5.19%
  MSCI indices  2019/08/19
MSCI Index 1-day MTD 3-Month YTD 1Y 3Y 5Y 10Y
MSCI North America 2934.899 1.18% -2.03% 6.02% 16.83% 2.26% 9.81% 7.33% 10.70%
MSCI EM Lat Am 2580.181 -1.14% -9.27% -3.86% 0.56% 3.17% 1.27% -6.12% -2.49%
MSCI FM Latin & Caribbean N/A N/A% N/A% N/A% N/A% N/A% N/A% N/A% N/A%
MSCI CANADA 1682.739 1.13% -2.15% 2.71% 16.09% -2.97% 2.73% -2.84% 2.01%
MSCI USA 2785.793 1.19% -2.02% 6.20% 16.88% 2.55% 10.22% 8.00% 11.38%
MSCI Brazil 2067.176 -1.12% -9.06% -1.16% 6.34% 23.08% 6.91% -4.09% -3.11%
MSCI Mexico 4105.340 -0.94% -7.46% -8.69% -6.78% -22.10% -9.76% -11.14% -0.91%
MSCI Argentina 1466.512 -10.14% -43.14% -28.93% -28.61% -31.75% -18.10% -9.14% -1.06%
MSCI Chile 1378.335 -0.79% -5.91% -5.48% -13.72% -19.70% -2.26% -4.59% -2.14%
MSCI Peru 1551.656 0.40% -6.73% -7.62% -6.59% -8.31% 6.41% 4.29% 4.32%
MSCI COLOMBIA 608.437 0.29% -5.10% 2.11% 10.76% -8.12% 1.07% -12.20% -1.13%
MSCI Trinidad and Tobago 1307.571 0.10% -8.14% -8.39% -10.48% -13.88% 3.35% -0.06% 3.24%
MSCI EM EUROPE & MIDDLE EAST 254.357 0.63% -7.26% -3.46% 3.26% 7.07% 2.40% -5.94% -2.06%
MSCI EM EMEA 239.404 0.13% -9.02% -5.63% -0.51% 0.46% -1.63% -6.23% -1.08%
MSCI SAUDI ARABIA DOMESTIC 608.304 0.27% -2.03% -0.88% 9.69% 9.56% 15.03% -2.09% 5.65%
MSCI UNITED ARAB EMIRATES 345.090 -0.68% -7.05% -0.14% 2.25% -4.11% -4.84% -8.90% 4.65%
MSCI JORDAN + EGYPT + MOROCCO 879.126 -0.29% 1.45% 6.12% 10.31% 3.44% -1.41% -3.20% -2.53%
MSCI JORDAN 74.824 -1.42% -2.14% -0.98% -4.21% -9.56% -1.69% -5.05% -6.38%
MSCI Israel 185.021 2.00% -4.51% 1.04% 2.81% -12.40% -7.37% -4.50% -2.55%
MSCI LEBANON 437.892 -0.22% -2.85% -2.68% -18.77% -20.62% -12.57% -9.90% -8.11%
MSCI KUWAIT 682.703 -0.96% -1.53% 6.15% 25.32% 22.98% 20.71% 1.40% -0.25%
MSCI Bahrain 77.840 -0.87% -2.60% 9.90% 33.56% 27.16% 6.28% -8.38% -13.81%
MSCI Oman 505.460 0.08% 3.99% 1.71% -3.68% 4.34% -9.47% -10.65% -4.76%
MSCI Qatar 815.986 2.16% -6.82% -4.86% -11.47% 0.08% -3.61% -6.78% 3.40%
MSCI South Africa 416.648 -0.72% -12.26% -9.47% -6.31% -8.18% -6.48% -6.73% 0.62%
MSCI FM Africa 413.716 -0.05% -0.84% -1.91% -3.33% -14.28% 0.40% -10.76% 0.77%
MSCI Egypt 616.839 0.12% 4.65% 5.46% 26.28% 11.21% -6.60% -6.61% -2.09%
MSCI MOROCCO 293.752 -0.48% -0.48% 7.61% 1.79% -0.33% 2.88% -0.11% -4.17%
MSCI KENYA 1466.326 0.36% 3.79% 1.76% 19.96% -10.03% 4.61% 0.45% 8.90%
MSCI South Africa 416.648 -0.72% -12.26% -9.47% -6.31% -8.18% -6.48% -6.73% 0.62%
MSCI Mauritius 801.469 -0.25% 3.48% 2.04% 1.07% 4.26% 1.30% -4.58% 1.04%
MSCI Nigeria 155.670 0.45% -7.90% -19.89% -28.37% -36.79% -6.20% -23.73% -6.65%
MSCI Tunisia 941.644 -0.17% 0.40% 0.61% 0.62% -18.77% 4.00% -1.55% -1.57%
MSCI Botswana 183.918 -8.05% -11.10% -22.08% -37.06% -54.24% -31.96% -26.35% -15.15%
MSCI Ghana N/A N/A% N/A% N/A% N/A% N/A% N/A% N/A% N/A%
MSCI Jamaica 4191.660 1.26% 3.94% 28.05% 33.03% 76.66% 49.03% 41.84% 18.40%