MSCI Indices

  MSCI indices  2020/05/22
MSCI Index 1-day MTD 3-Month YTD 1Y 3Y 5Y 10Y
MSCI AC World 491.938 -0.41% 0.57% -4.06% -12.97% -2.78% 2.10% 2.20% 6.02%
MSCI AC WORLD INDEX ex AUSTRALIA 494.538 -0.38% 0.61% -3.82% -12.71% -2.36% 2.29% 2.35% 6.18%
MSCI AC WORLD INDEX ex EMU 254.303 -0.43% 0.71% -3.13% -11.89% -1.41% 3.14% 2.84% 6.57%
MSCI AC WORLD INDEX ex JAPAN 741.174 -0.39% 0.60% -4.14% -12.96% -2.86% 2.31% 2.39% 6.28%
MSCI AC WORLD INDEX ex USA 243.603 -1.36% -1.25% -9.70% -19.25% -11.12% -4.20% -3.07% 1.39%
MSCI World 2071.902 -0.11% 0.93% -3.23% -12.15% -1.89% 2.84% 2.81% 6.80%
MSCI WORLD ex USA 1640.021 -0.85% -0.91% -9.60% -19.42% -11.83% -4.48% -3.24% 1.70%
MSCI WORLD ex UK 2189.722 -0.08% 1.07% -2.67% -11.26% -0.63% 3.66% 3.59% 7.33%
MSCI WORLD ex EUROPE 2315.336 -0.00% 1.35% -1.32% -9.73% 1.26% 5.41% 4.91% 8.39%
MSCI World ex JP 2110.236 -0.06% 1.00% -3.25% -12.06% -1.90% 3.15% 3.09% 7.17%
MSCI EAFE 1641.593 -0.89% -0.97% -9.29% -19.41% -11.63% -4.64% -3.24% 1.94%
MSCI BRIC 280.949 -3.56% -2.93% -10.41% -17.37% -7.38% 0.36% -1.38% -0.22%
MSCI EM 905.254 -2.66% -2.13% -9.97% -18.79% -9.29% -3.38% -2.69% 0.21%
MSCI Frontier Markets 460.989 -0.08% 2.73% -16.34% -21.33% -15.30% -5.94% -4.71% -1.28%
MSCI FM Asia 1286.523 -0.85% 11.00% -2.43% -12.05% -17.26% 1.02% 1.68% 0.65%
MSCI Zhong Hua 424.406 -4.95% -3.93% -5.67% -9.71% -1.32% 1.82% -1.04% 3.70%
MSCI Gold. Drgn 183.857 -4.36% -3.84% -5.53% -10.02% 1.37% 1.99% -0.11% 4.11%
MSCI Far East 3120.390 -1.42% -1.17% -5.10% -14.48% -5.44% -1.27% -0.82% 2.93%
MSCI EM FAR EAST 441.315 -3.39% -2.56% -5.09% -11.89% 0.99% -0.23% -0.54% 3.39%
MSCI Pacific 2369.284 -1.47% -1.31% -7.09% -16.51% -8.60% -2.30% -1.53% 2.31%
MSCI Pacific ex JP 1065.248 -3.44% -4.39% -15.32% -23.41% -21.36% -6.06% -4.43% 0.69%
MSCI AC Pacific 142.863 -2.33% -1.87% -6.21% -14.53% -4.58% -1.40% -1.02% 2.75%
MSCI Asia Pacific 144.772 -2.28% -2.16% -6.96% -15.17% -5.84% -1.67% -1.15% 2.60%
MSCI EM Asia 489.134 -3.17% -3.09% -6.82% -13.60% -2.54% -0.96% -0.85% 2.95%
MSCI Southeast Asia N/A N/A% N/A% N/A% N/A% N/A% N/A% N/A% N/A%
MSCI AUSTRALIA 625.668 -1.73% -2.05% -15.95% -25.55% -22.07% -7.12% -4.88% -0.42%
MSCI NEW ZEALAND 165.941 -1.28% -0.60% -3.21% -8.81% 6.36% 6.10% 6.11% 7.39%
MSCI JAPAN 2985.475 -0.60% 0.08% -3.04% -13.14% -1.79% -0.50% -0.13% 3.12%
MSCI Korea 392.567 -2.02% -0.97% -5.53% -17.09% -4.70% -6.51% -1.33% 2.68%
MSCI SINGAPORE 2905.248 -2.54% -5.52% -18.03% -26.61% -21.61% -7.64% -6.89% -1.16%
MSCI Philippines 384.846 -1.57% -3.78% -18.43% -29.40% -27.51% -11.59% -9.29% 3.72%
MSCI Thailand 353.984 -1.89% 0.59% -4.96% -24.05% -23.04% -3.18% -2.24% 3.86%
MSCI Malaysia 280.675 -1.61% 1.03% -6.09% -15.59% -14.92% -7.93% -8.35% -2.23%
MSCI Indonesia 549.471 0.00% -5.13% -25.15% -36.57% -26.65% -13.34% -7.09% -1.37%
MSCI India 435.015 -1.14% -7.61% -19.98% -26.46% -26.10% -6.46% -3.17% -0.07%
MSCI Pakistan 47.017 -0.00% -1.75% -25.92% -31.30% -23.30% -32.85% -18.28% -5.63%
MSCI Vietnam 485.834 -0.98% 12.87% 0.05% -10.02% -14.80% 6.59% 3.44% -0.26%
MSCI Taiwan 389.126 -2.10% -3.48% -4.97% -11.14% 11.83% 2.99% 2.96% 5.42%
MSCI HONG KONG 9553.601 -6.89% -8.37% -14.29% -19.31% -21.85% -4.36% -3.35% 3.68%
MSCI China 78.842 -4.53% -2.95% -3.65% -7.40% 4.72% 3.43% -0.75% 3.31%
MSCI China A 1693.880 -2.55% -3.21% -3.92% -6.07% 5.15% 1.72% -8.28% 2.50%
  MSCI indices  2020/05/22
MSCI Index 1-day MTD 3-Month YTD 1Y 3Y 5Y 10Y
MSCI Europe 1405.643 -0.55% -0.83% -10.65% -21.22% -13.46% -5.97% -4.15% 1.79%
MSCI EUROPE ex UK 1724.945 -0.52% -0.44% -9.65% -19.00% -10.13% -4.55% -2.52% 2.65%
MSCI EURO 904.138 -0.32% -1.03% -13.65% -24.04% -16.80% -7.64% -4.31% 0.86%
MSCI EU 331.926 -0.27% -0.64% -11.81% -21.93% -14.80% -6.92% -4.68% 1.13%
MSCI Pan Euro 965.736 -0.66% -1.17% -10.55% -21.39% -14.22% -6.30% -4.60% 1.35%
MSCI EM Europe 264.681 -1.39% 3.25% -12.26% -27.85% -16.63% -5.58% -4.92% -4.27%
MSCI EM East Eur 140.515 -1.57% 3.75% -11.53% -27.20% -17.62% -2.04% -1.72% -2.57%
MSCI Nordic 5974.949 -0.76% 1.41% -2.76% -10.62% -1.57% -1.59% -1.41% 4.01%
MSCI UNITED KINGDOM 863.043 -0.62% -2.05% -13.71% -27.51% -22.50% -9.99% -8.33% -0.46%
MSCI FRANCE 1488.205 -0.35% -3.04% -16.90% -26.92% -18.52% -6.26% -2.50% 1.80%
MSCI GERMANY 1710.151 -0.26% 1.05% -8.34% -19.55% -12.62% -7.61% -4.04% 2.45%
MSCI Russia 601.552 -1.72% 5.28% -9.98% -25.44% -12.24% 2.77% 1.00% -1.49%
MSCI Russia ADR/GDR 366.784 -1.25% 5.81% -11.34% -26.55% -13.81% 3.22% 1.38% -1.43%
MSCI UKRAINE 26.535 -1.49% 0.17% -12.38% -25.78% -30.08% -17.46% -13.81% -19.71%
MSCI Turkey 191.538 0.24% 2.46% -13.80% -25.52% 1.38% -20.94% -16.55% -9.26%
MSCI Czech 190.084 -1.42% -2.02% -21.04% -33.00% -30.86% -11.07% -10.45% -8.74%
MSCI Hungary 548.183 -1.90% -0.11% -21.75% -35.03% -24.59% -6.55% 5.28% -1.64%
MSCI Poland 431.077 -0.73% -1.18% -13.61% -31.45% -33.41% -15.25% -10.89% -5.56%
MSCI AUSTRIA 739.268 0.04% -5.74% -25.86% -38.02% -34.49% -17.28% -5.99% -4.46%
MSCI DENMARK 11073.595 -0.48% 4.51% 8.14% 3.20% 18.37% 6.41% 3.39% 9.99%
MSCI FINLAND 469.225 -0.55% 1.99% -4.44% -11.00% -8.90% -3.54% -0.83% 1.81%
MSCI SWEDEN 6525.017 -0.72% -0.72% -7.91% -15.98% -5.39% -4.99% -3.48% 2.97%
MSCI NORWAY 1771.427 -2.58% -1.39% -12.59% -27.76% -27.35% -7.67% -7.40% -1.80%
MSCI GREECE 14.490 -0.79% -5.57% -23.77% -43.59% -25.47% -20.80% -23.03% -24.86%
MSCI ITALY 197.245 0.81% -2.64% -23.24% -30.19% -21.10% -9.45% -7.94% -3.57%
MSCI SWITZERLAND 5775.852 -1.30% 0.23% -1.65% -8.75% 4.43% 2.71% 0.89% 6.60%
MSCI NETHERLANDS 3096.344 -0.32% 2.83% -1.27% -11.88% -0.12% 1.15% 2.66% 6.14%
MSCI BELGIUM 1003.437 0.35% -8.34% -18.09% -34.22% -29.95% -17.28% -10.18% 0.82%
MSCI SPAIN 295.998 -0.13% -3.49% -24.14% -31.67% -29.73% -15.06% -9.86% -4.27%
MSCI PORTUGAL 66.160 0.33% 4.05% -6.13% -8.34% 2.33% -0.60% -0.88% -4.39%
MSCI IRELAND 170.160 -0.14% 0.77% -9.08% -19.37% -3.79% -5.24% -2.29% 4.28%
MSCI Bulgaria 80.582 0.03% 2.82% -16.76% -22.19% -23.35% -15.96% -7.90% -7.22%
MSCI Croatia 398.045 -0.72% -0.45% -11.82% -16.78% -4.31% -4.17% 1.25% -2.94%
MSCI Estonia 576.095 -1.05% 6.77% -15.59% -20.89% -22.85% -4.34% 0.70% 0.13%
MSCI Kazakhstan 357.194 0.02% -2.17% -22.59% -21.23% -18.89% 4.30% -1.15% -4.80%
MSCI Lithuania 691.056 -0.89% -3.65% -11.55% -15.61% -5.99% -2.59% -3.10% -0.02%
MSCI Romania 542.192 -0.57% 4.72% -12.38% -25.03% -5.96% -3.60% 2.49% 4.02%
MSCI Serbia 143.774 -0.97% 3.32% -22.35% -28.03% -7.49% -7.09% -4.23% -5.71%
MSCI Slovenia 295.352 -1.50% 3.07% -7.71% -12.15% 9.61% 6.69% -0.50% -2.15%
  MSCI indices  2020/05/22
MSCI Index 1-day MTD 3-Month YTD 1Y 3Y 5Y 10Y
MSCI North America 2960.728 0.25% 1.79% -0.29% -8.52% 3.12% 6.96% 6.26% 9.83%
MSCI EM Lat Am 1670.058 -0.36% -0.02% -30.75% -42.76% -36.20% -12.59% -8.56% -7.17%
MSCI FM Latin & Caribbean N/A N/A% N/A% N/A% N/A% N/A% N/A% N/A% N/A%
MSCI CANADA 1451.703 -0.49% -0.31% -12.57% -19.58% -13.76% -2.75% -3.22% -0.45%
MSCI USA 2832.779 0.28% 1.89% 0.37% -7.92% 4.07% 7.50% 6.81% 10.60%
MSCI Brazil 1230.382 -0.64% -0.29% -35.20% -48.15% -37.80% -9.87% -6.29% -8.33%
MSCI Mexico 3266.432 1.11% 2.36% -24.68% -31.35% -29.90% -16.07% -12.15% -3.93%
MSCI Argentina 1300.241 0.97% 21.33% -8.39% -18.18% -37.29% -27.82% -14.58% -3.80%
MSCI Chile 944.353 -2.09% -4.59% -10.11% -27.36% -35.42% -16.74% -10.52% -7.00%
MSCI Peru 1080.419 -1.32% -5.30% -21.91% -35.69% -35.75% -7.75% -2.07% -0.93%
MSCI COLOMBIA 341.551 -1.35% -6.10% -41.99% -50.63% -43.31% -18.05% -13.15% -8.35%
MSCI Trinidad and Tobago 805.680 -0.11% -5.40% -22.82% -33.14% -38.48% -9.16% -8.52% -0.47%
MSCI EM EUROPE & MIDDLE EAST 213.813 -0.78% 1.98% -10.59% -23.66% -17.02% -6.40% -5.79% -4.80%
MSCI EM EMEA 198.063 -1.03% 2.45% -11.48% -25.98% -20.94% -9.21% -7.61% -3.86%
MSCI SAUDI ARABIA DOMESTIC 485.906 0.01% 0.07% -6.42% -16.66% -22.80% 2.13% -4.75% 1.71%
MSCI UNITED ARAB EMIRATES 253.814 0.00% -3.33% -20.55% -24.21% -23.24% -13.59% -11.48% 1.25%
MSCI JORDAN + EGYPT + MOROCCO 719.124 0.12% -0.65% -23.29% -23.55% -13.91% -5.79% -5.44% -4.71%
MSCI JORDAN 62.394 0.00% -6.90% -16.19% -16.22% -18.01% -8.35% -7.17% -7.68%
MSCI Israel 187.348 0.44% 6.09% -1.93% -4.08% -3.44% -2.52% -6.40% -3.28%
MSCI LEBANON 273.881 3.90% -17.67% 5.57% 1.57% -40.37% -25.24% -16.95% -13.00%
MSCI KUWAIT 539.500 -0.06% 0.48% -20.36% -24.54% -13.54% 6.16% 1.81% -1.66%
MSCI Bahrain 58.082 -0.00% -5.17% -34.29% -32.83% -15.96% -3.52% -9.55% -14.02%
MSCI Oman 421.943 -0.01% -2.93% -21.03% -17.91% -11.97% -10.80% -11.19% -6.61%
MSCI Qatar 769.219 0.00% 2.31% -4.47% -12.70% -4.24% -2.33% -5.52% 2.09%
MSCI South Africa 329.501 -1.64% 3.80% -13.05% -31.00% -28.21% -13.69% -10.41% -2.47%
MSCI FM Africa 348.907 0.70% 4.38% -18.07% -22.55% -16.93% -7.87% -9.30% -3.05%
MSCI Egypt 515.462 0.00% -3.33% -24.17% -24.02% -9.21% -2.61% -9.33% -4.32%
MSCI MOROCCO 236.054 0.23% 2.25% -23.20% -23.79% -16.77% -7.83% -1.21% -6.14%
MSCI KENYA 1386.970 1.47% 0.62% -9.06% -19.15% -0.46% 4.42% -0.69% 6.35%
MSCI South Africa 329.501 -1.64% 3.80% -13.05% -31.00% -28.21% -13.69% -10.41% -2.47%
MSCI Mauritius 561.742 1.37% 12.64% -35.33% -35.55% -28.53% -12.50% -7.55% -2.09%
MSCI Nigeria 134.800 0.34% 10.98% -11.71% -20.71% -28.28% -15.63% -20.17% -10.40%
MSCI Tunisia 936.738 0.73% 5.20% -5.93% -4.98% 2.17% 6.92% -1.14% -2.39%
MSCI Botswana 115.395 0.78% -0.03% -15.45% 1.05% -51.37% -41.26% -34.58% -18.55%
MSCI Ghana N/A N/A% N/A% N/A% N/A% N/A% N/A% N/A% N/A%
MSCI Jamaica 2647.433 -0.72% -1.25% -28.15% -34.26% -12.44% 12.05% 20.08% 9.81%