Nigeria indeks

Indeks Change Change% High Low Open YTD local
122540 -207 -0.17% 123457.39 122188.16 - 7.09% 17:10

Index Return   2020/01/23
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.17% 1.27% 7.09% 9.24% 22.80% 19.49% 7.09% 22.37% -0.82% 9.99%

2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
24.95% -22.33% 52.55% -13.31% 26.43% -16.33% 8.94% 47.60% -20.86% 25.37%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
122587.58 121521.36 117811.22 110450.41 105084.01 100739.53
Date Index Change% Date Index Change%
2020/01/23 122540.22 -0.17% 2020/01/09 117990.45 4.53%
2020/01/22 122747.08 -0.65% 2020/01/08 112876.05 0.25%
2020/01/21 123556.10 0.76% 2020/01/07 112599.92 1.07%
2020/01/20 122619.77 0.94% 2020/01/06 111412.70 -2.00%
2020/01/17 121474.75 0.39% 2020/01/03 113684.01 -1.94%
2020/01/16 121000.85 0.05% 2020/01/02 115932.05 1.32%
2020/01/15 120938.78 -0.40% 2019/12/31 114424.96 -0.29%
2020/01/14 121423.34 0.98% 2019/12/30 114753.97 0.94%
2020/01/13 120249.03 1.34% 2019/12/27 113683.61 0.03%
2020/01/10 118663.70 0.57% 2019/12/26 113653.02 0.29%