Nigeria indeks

Indeks Change Change% High Low Open YTD local
92227.32 -1472.17 -1.57% 93453.70 92217.54 - -20.03% 17:10

Index Return   2018/12/07
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.94% -1.80% -1.80% -1.88% 0.46% -4.99% -18.76% -11.98% -22.46% 7.52%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-51.63% 96.64% 24.95% -22.33% 52.55% -13.31% 26.43% -16.33% 8.94% 47.60%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
93320.95 93970.87 93558.87 94951.66 94476.95 103440.40
Date Index Change% Date Index Change%
2018/12/10 92227.32 -1.57% 2018/11/26 93962.35 1.03%
2018/12/07 93699.49 0.94% 2018/11/23 93003.27 0.40%
2018/12/06 92827.29 -1.22% 2018/11/22 92628.80 -0.09%
2018/12/05 93970.16 0.10% 2018/11/21 92707.95 1.11%
2018/12/04 93880.49 -1.15% 2018/11/20 91686.35 -3.05%
2018/12/03 94974.45 -0.46% 2018/11/19 94570.90 1.02%
2018/11/30 95416.03 0.31% 2018/11/16 93616.45 0.34%
2018/11/29 95125.57 1.12% 2018/11/15 93296.84 0.01%
2018/11/28 94070.97 0.59% 2018/11/14 93287.16 0.62%
2018/11/27 93516.96 -0.47% 2018/11/13 92708.56 1.38%