Nigeria indeks

Indeks Change Change% High Low Open YTD local
103024 375 0.37% 103306.72 102013.76 - -9.96% 18:10

Index Return   2020/05/22
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.37% 3.26% 1.89% 4.94% -11.82% -3.34% -9.96% 23.12% -16.62% 22.29%

2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
24.95% -22.33% 52.55% -13.31% 26.43% -16.33% 8.94% 47.60% -20.86% 25.37%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
101916.38 100418.74 100017.38 97476.02 106859.68 102144.39
Date Index Change% Date Index Change%
2020/05/22 103024.34 0.37% 2020/05/07 98398.81 -0.18%
2020/05/21 102648.93 0.48% 2020/05/06 98571.46 -0.17%
2020/05/20 102157.53 0.17% 2020/05/05 98737.52 -0.11%
2020/05/18 101982.96 2.22% 2020/05/04 98842.24 -2.24%
2020/05/15 99768.15 0.58% 2020/04/30 101110.11 -0.48%
2020/05/14 99193.03 -0.96% 2020/04/29 101595.33 0.88%
2020/05/13 100159.13 0.55% 2020/04/28 100707.48 -0.55%
2020/05/12 99615.88 1.86% 2020/04/27 101267.36 2.54%
2020/05/11 97792.23 -0.05% 2020/04/24 98758.96 0.60%
2020/05/08 97845.20 -0.56% 2020/04/22 98170.98 0.57%