Nigeria indeks

Indeks Change Change% High Low Open YTD local
96886.48 -1316.72 -1.34% 97912.10 96623.69 - 6.15% 18:10

Index Return   2019/04/18
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-1.34% 0.85% 3.31% -7.37% -1.59% -0.58% 6.15% -13.57% -7.80% 10.86%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
96.64% 24.95% -22.33% 52.55% -13.31% 26.43% -16.33% 8.94% 47.60% -20.86%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
96613.43 97005.22 96238.20 100744.56 96905.60 97777.44
Date Index Change% Date Index Change%
2019/04/18 96886.48 -1.34% 2019/04/04 98336.85 4.13%
2019/04/17 98203.20 1.44% 2019/04/03 94441.10 0.97%
2019/04/16 96809.00 1.70% 2019/04/02 93533.12 -0.60%
2019/04/15 95191.67 -0.82% 2019/04/01 94101.28 0.34%
2019/04/12 95976.82 -0.10% 2019/03/29 93784.18 1.81%
2019/04/11 96072.99 -0.97% 2019/03/28 92120.33 0.29%
2019/04/10 97015.02 -1.14% 2019/03/27 91855.14 -5.67%
2019/04/09 98135.30 1.19% 2019/03/26 97378.58 -1.96%
2019/04/08 96978.32 -1.83% 2019/03/25 99325.92 -0.51%
2019/04/05 98783.36 0.45% 2019/03/22 99835.31 -3.45%