Tran Avg indeks

Indeks Change Change% High Low Open YTD local
101.66 0.40 0.40% - - - -0.15% 10/18


2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
- - - 2.50% 2.58% -10.26% -0.76% -1.62% 4.54% -0.83%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
100.75 100.61 100.63 101.27 100.84 100.48
Date Index Change% Date Index Change%
2019/10/18 101.66 0.43% 2019/10/04 100.42 0.31%
2019/10/17 101.22 0.73% 2019/10/03 100.11 -0.22%
2019/10/16 100.49 0.36% 2019/10/02 100.33 -0.33%
2019/10/15 100.13 -0.14% 2019/10/01 100.66 0.44%
2019/10/14 100.27 0.02% 2019/09/30 100.22 -0.68%
2019/10/11 100.25 -0.09% 2019/09/27 100.91 0.28%
2019/10/10 100.34 -0.13% 2019/09/26 100.63 -0.20%
2019/10/09 100.47 -0.23% 2019/09/25 100.83 -0.63%
2019/10/08 100.70 0.17% 2019/09/24 101.47 0.45%
2019/10/07 100.53 0.11% 2019/09/23 101.02 0.12%