Tran Avg indeks

Indeks Change Change% High Low Open YTD local
101.81 -0.30 -0.29% - - - -1.47% 02/14


2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
- - 2.50% 2.58% -10.26% -0.76% -1.62% 4.54% -0.83% 1.49%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
102.20 102.52 102.85 102.21 101.57 100.89
Date Index Change% Date Index Change%
2020/02/14 101.84 -0.25% 2020/01/31 103.84 0.71%
2020/02/13 102.10 -0.14% 2020/01/30 103.11 0.43%
2020/02/12 102.24 -0.25% 2020/01/29 102.67 -0.13%
2020/02/11 102.50 0.19% 2020/01/28 102.80 -0.35%
2020/02/10 102.31 0.02% 2020/01/27 103.16 0.15%
2020/02/07 102.29 -0.27% 2020/01/24 103.01 -0.16%
2020/02/06 102.57 -0.14% 2020/01/23 103.18 -0.14%
2020/02/05 102.71 -0.45% 2020/01/22 103.32 0.07%
2020/02/04 103.17 -0.31% 2020/01/21 103.25 -0.12%
2020/02/03 103.49 -0.34% 2020/01/17 103.37 -0.25%