Tran Avg indeks

Indeks Change Change% High Low Open YTD local
103.37 -0.26 -0.25% - - - 0.04% 01/17


2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
- - 2.50% 2.58% -10.26% -0.76% -1.62% 4.54% -0.83% 1.49%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
103.42 103.15 102.83 101.60 101.44 100.76
Date Index Change% Date Index Change%
2020/01/17 103.35 -0.27% 2020/01/03 102.87 -0.33%
2020/01/16 103.63 -0.12% 2020/01/02 103.21 -0.12%
2020/01/15 103.75 0.38% 2019/12/31 103.33 0.13%
2020/01/14 103.36 0.36% 2019/12/30 103.20 0.58%
2020/01/13 102.99 0.18% 2019/12/27 102.60 0.70%
2020/01/10 102.80 0.10% 2019/12/26 101.89 -0.11%
2020/01/09 102.70 0.01% 2019/12/24 102.00 0.15%
2020/01/08 102.69 -0.30% 2019/12/23 101.85 -0.01%
2020/01/07 103.00 -0.25% 2019/12/20 101.86 -0.37%
2020/01/06 103.26 0.38% 2019/12/19 102.24 0.24%