Tran Avg indeks

Indeks Change Change% High Low Open YTD local
1253.75 -9.83 -0.78% 1253.75 1149.62 1175.34 -1.32% 01/17

Index Return   2020/01/17
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.78% -1.53% -1.32% 0.67% 5.07% -0.18% -1.32% -0.38% -3.07% 0.00%

2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
13.57% 1.31% 1.04% 21.04% -10.31% -20.43% 18.20% 5.33% -13.21% 9.62%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1265.53 1273.91 1270.09 1244.35 1213.96 1246.40
Date Index Change% Date Index Change%
2020/01/17 1253.75 -0.78% 2020/01/03 1278.22 -0.39%
2020/01/16 1263.58 -0.07% 2020/01/02 1283.23 1.00%
2020/01/15 1264.52 -0.74% 2019/12/31 1270.55 0.90%
2020/01/14 1273.89 0.16% 2019/12/30 1259.26 -0.36%
2020/01/13 1271.90 -0.11% 2019/12/27 1263.78 -0.52%
2020/01/10 1273.29 -0.63% 2019/12/26 1270.40 0.18%
2020/01/09 1281.33 0.87% 2019/12/24 1268.12 0.18%
2020/01/08 1270.27 -1.79% 2019/12/23 1265.79 0.80%
2020/01/07 1293.41 0.02% 2019/12/20 1255.75 0.65%
2020/01/06 1293.15 1.17% 2019/12/19 1247.69 -0.02%