United States indeks

Indeks Change Change% High Low Open YTD local
1278.33 26.75 2.14% 1285.76 1251.58 1251.58 10.29% 17:59

Index Return   2019/06/26
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
2.14% 3.95% 9.19% 4.50% -3.11% 10.75% 10.29% -14.12% -6.69% 9.19%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
9.04% 13.57% 1.31% 1.04% 21.04% -10.31% -20.43% 18.20% 5.33% -13.21%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1255.26 1232.75 1214.47 1273.68 1276.78 1360.81
Date Index Change% Date Index Change%
2019/06/26 1278.33 2.14% 2019/06/11 1214.97 0.28%
2019/06/25 1251.58 -0.46% 2019/06/10 1211.52 0.45%
2019/06/24 1257.33 -0.15% 2019/06/07 1206.09 0.48%
2019/06/20 1259.27 2.40% 2019/06/06 1200.28 1.66%
2019/06/19 1229.81 0.18% 2019/06/05 1180.66 -1.36%
2019/06/18 1227.64 1.52% 2019/06/04 1196.91 1.23%
2019/06/17 1209.25 0.36% 2019/06/03 1182.42 1.00%
2019/06/14 1204.92 -0.57% 2019/05/31 1170.76 -1.72%
2019/06/13 1211.81 1.19% 2019/05/30 1191.24 -1.31%
2019/06/12 1197.58 -1.43% 2019/05/29 1207.07 -0.39%