United States indeks

Indeks Change Change% High Low Open YTD local
1318.57 7.01 0.53% 1324.11 1308.98 1311.38 13.76% 17:59

Index Return   2019/02/20
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.53% 2.80% 2.69% 3.09% 2.78% -10.03% 13.76% 1.81% 0.00% 12.61%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
9.04% 13.57% 1.31% 1.04% 21.04% -10.31% -20.43% 18.20% 5.33% -13.21%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1300.81 1283.91 1276.05 1248.37 1353.11 1398.64
Date Index Change% Date Index Change%
2019/02/20 1318.57 0.53% 2019/02/05 1303.51 0.20%
2019/02/19 1311.56 0.46% 2019/02/04 1300.87 0.46%
2019/02/15 1305.60 1.55% 2019/02/01 1294.87 0.85%
2019/02/14 1285.65 0.23% 2019/01/31 1284.01 1.21%
2019/02/13 1282.68 1.03% 2019/01/30 1268.68 1.39%
2019/02/12 1269.66 1.03% 2019/01/29 1251.25 0.58%
2019/02/11 1256.66 0.01% 2019/01/28 1244.01 -1.15%
2019/02/08 1256.53 -0.30% 2019/01/25 1258.51 1.53%
2019/02/07 1260.32 -2.44% 2019/01/24 1239.57 0.23%
2019/02/06 1291.90 -0.89% 2019/01/23 1236.67 -0.88%