Tran Avg indeks

Indeks Change Change% High Low Open YTD local
622.26 15.60 2.57% 1175.34 622.26 1175.34 -51.02% 03/31

Index Return   2020/03/31
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
2.57% 10.21% -34.66% -34.66% -51.02% -48.52% -51.02% -52.20% -51.89% 32.49%

2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
13.57% 1.31% 1.04% 21.04% -10.31% -20.43% 18.20% 5.33% -13.21% 9.62%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
610.62 559.06 636.84 978.04 1103.66 1179.30
Date Index Change% Date Index Change%
2020/03/31 622.26 2.57% 2020/03/17 536.94 -1.07%
2020/03/30 606.66 2.60% 2020/03/16 542.75 -14.47%
2020/03/27 591.27 -6.38% 2020/03/13 634.59 9.22%
2020/03/26 631.54 5.02% 2020/03/12 581.03 -13.50%
2020/03/25 601.38 6.52% 2020/03/11 671.72 -7.73%
2020/03/24 564.59 14.94% 2020/03/10 728.01 5.90%
2020/03/23 491.20 -3.99% 2020/03/09 687.47 -21.29%
2020/03/20 511.63 2.25% 2020/03/06 873.41 -5.88%
2020/03/19 500.39 6.54% 2020/03/05 927.95 -3.57%
2020/03/18 469.68 -12.53% 2020/03/04 962.33 1.71%