Tran Avg indeks

Indeks Change Change% High Low Open YTD local
1185.82 -7.44 -0.62% 1185.82 1149.62 1175.34 2.31% 10/18

Index Return   2019/10/18
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.62% -1.15% -1.90% -4.82% -5.78% -11.58% 2.31% -19.11% -13.44% 295.54%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
9.04% 13.57% 1.31% 1.04% 21.04% -10.31% -20.43% 18.20% 5.33% -13.21%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1193.46 1183.51 1193.20 1183.58 1218.34 1268.67
Date Index Change% Date Index Change%
2019/10/18 1185.82 -0.62% 2019/10/04 1174.83 0.46%
2019/10/17 1193.26 0.36% 2019/10/03 1169.48 1.22%
2019/10/16 1188.97 -1.08% 2019/10/02 1155.43 -2.59%
2019/10/15 1201.91 0.38% 2019/10/01 1186.19 -1.87%
2019/10/14 1197.36 -0.19% 2019/09/30 1208.76 -0.50%
2019/10/11 1199.67 1.35% 2019/09/27 1214.87 -0.04%
2019/10/10 1183.68 1.56% 2019/09/26 1215.30 -1.13%
2019/10/09 1165.48 1.21% 2019/09/25 1229.17 0.13%
2019/10/08 1151.58 -1.35% 2019/09/24 1227.63 -1.57%
2019/10/07 1167.34 -0.64% 2019/09/23 1247.20 0.24%