United States indeks

Indeks Change Change% High Low Open YTD local
1231.62 -40.01 -3.15% 1265.25 1224.71 1259.80 -7.78% 11:59

Index Return   2018/12/07
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.75% -2.41% -2.41% -9.62% -13.23% -17.83% -4.79% 1.04% -20.53% 0.91%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-37.19% 9.04% 13.57% 1.31% 1.04% 21.04% -10.31% -20.43% 18.20% 5.33%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1284.55 1289.80 1303.06 1417.12 1459.45 1416.51
Date Index Change% Date Index Change%
2018/12/10 1231.62 -3.15% 2018/11/23 1262.82 -3.70%
2018/12/07 1271.63 -0.75% 2018/11/21 1311.35 2.21%
2018/12/06 1281.25 -1.65% 2018/11/20 1282.94 -3.33%
2018/12/04 1302.70 -2.46% 2018/11/19 1327.10 -0.99%
2018/12/03 1335.56 2.49% 2018/11/16 1340.41 0.96%
2018/11/30 1303.05 -0.35% 2018/11/15 1327.70 1.65%
2018/11/29 1307.65 0.51% 2018/11/14 1306.18 0.28%
2018/11/28 1300.97 1.73% 2018/11/13 1302.53 -2.58%
2018/11/27 1278.90 -0.45% 2018/11/12 1337.01 -2.06%
2018/11/26 1284.67 1.73% 2018/11/09 1365.18 -0.18%