United States indeks

Indeks Change Change% High Low Open YTD local
1167.12 0.00 0.00% 1175.34 1149.62 1175.34 0.69% 08/07

Index Return   2019/08/16
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 0.00% -7.26% -8.02% -8.99% -10.61% 0.69% -19.53% -14.80% 0.00%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
9.04% 13.57% 1.31% 1.04% 21.04% -10.31% -20.43% 18.20% 5.33% -13.21%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1194.63 1225.88 1248.80 1241.11 1276.26 1332.35
Date Index Change% Date Index Change%
2019/08/07 1167.12 -0.74% 2019/07/24 1272.65 0.19%
2019/08/06 1175.84 -0.13% 2019/07/23 1270.18 0.09%
2019/08/05 1177.32 -3.34% 2019/07/22 1269.06 0.17%
2019/08/02 1218.04 -1.36% 2019/07/19 1266.95 0.66%
2019/08/01 1234.83 -1.88% 2019/07/18 1258.61 0.21%
2019/07/31 1258.43 -0.60% 2019/07/17 1255.99 -1.02%
2019/07/30 1266.03 1.13% 2019/07/16 1268.93 -0.86%
2019/07/29 1251.85 -0.17% 2019/07/15 1279.94 -0.81%
2019/07/26 1254.03 -0.10% 2019/07/12 1290.35 0.46%
2019/07/25 1255.30 -1.36% 2019/07/11 1284.48 0.45%