United States indeks

Indeks Change Change% High Low Open YTD local
1369.93 28.84 2.15% 1371.95 1351.16 1351.80 18.19% 17:59

Index Return   2019/04/22
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
2.15% 2.33% 5.23% 5.47% 9.80% -4.45% 18.19% -6.65% 0.00% 17.00%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
9.04% 13.57% 1.31% 1.04% 21.04% -10.31% -20.43% 18.20% 5.33% -13.21%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1347.25 1343.95 1327.52 1303.37 1285.72 1399.92
Date Index Change% Date Index Change%
2019/04/22 1369.93 2.15% 2019/04/05 1338.31 2.12%
2019/04/18 1341.09 -0.20% 2019/04/04 1310.57 0.66%
2019/04/17 1343.83 0.09% 2019/04/03 1301.93 -0.60%
2019/04/16 1342.68 0.30% 2019/04/02 1309.75 -0.79%
2019/04/15 1338.70 -0.96% 2019/04/01 1320.14 1.40%
2019/04/12 1351.61 1.10% 2019/03/29 1301.85 -0.24%
2019/04/11 1336.86 -0.30% 2019/03/28 1305.00 -0.10%
2019/04/10 1340.83 0.90% 2019/03/27 1306.27 -0.99%
2019/04/09 1328.87 -1.21% 2019/03/26 1319.30 1.65%
2019/04/08 1345.09 0.51% 2019/03/25 1297.89 -0.08%