Tran Avg indeks

Indeks Change Change% High Low Open YTD local
439.12 -1.73 -0.39% - - - 23.25% 14:10

Index Return   2019/04/18
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 0.00% 0.00% 0.82% 2.82% -12.71% 23.25% -11.21% -1.65% 19.79%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
43.73% 12.21% 5.07% 2.19% 25.68% -10.98% -40.18% 44.42% -15.65% -32.78%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
439.12 439.12 438.63 425.96 421.12 471.90
Date Index Change% Date Index Change%
2019/04/18 439.12 0.00% 2019/04/04 439.12 0.00%
2019/04/17 439.12 0.00% 2019/04/03 439.12 0.00%
2019/04/16 439.12 0.00% 2019/04/02 439.12 0.00%
2019/04/15 439.12 0.00% 2019/04/01 439.12 0.00%
2019/04/12 439.12 0.00% 2019/03/29 439.12 0.00%
2019/04/11 439.12 0.00% 2019/03/28 439.12 0.00%
2019/04/10 439.12 0.00% 2019/03/27 439.12 -0.39%
2019/04/09 439.12 0.00% 2019/03/26 440.86 1.47%
2019/04/08 439.12 0.00% 2019/03/25 434.49 0.54%
2019/04/05 439.12 0.00% 2019/03/22 432.15 -3.21%