Tran Avg indeks

Indeks Change Change% High Low Open YTD local
280.25 -3.32 -1.17% - - - -18.60% 02/14

Index Return   2020/02/17
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 0.04% -0.54% -14.36% -9.06% -36.18% -18.60% -33.27% -20.22% 0.04%

2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
12.21% 5.07% 2.19% 25.68% -10.98% -40.18% 44.42% -15.65% -32.78% -3.37%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
281.78 284.21 292.06 310.40 320.30 381.72
Date Index Change% Date Index Change%
2020/02/14 280.25 -1.17% 2020/01/31 281.77 -1.65%
2020/02/13 283.57 -0.20% 2020/01/30 286.49 -0.30%
2020/02/12 284.14 1.19% 2020/01/29 287.35 -2.20%
2020/02/11 280.79 0.23% 2020/01/28 293.82 0.80%
2020/02/10 280.15 -1.81% 2020/01/27 291.50 -2.87%
2020/02/07 285.30 -1.49% 2020/01/24 300.10 -2.18%
2020/02/06 289.62 -1.83% 2020/01/23 306.79 -0.83%
2020/02/05 295.01 4.55% 2020/01/22 309.36 -1.68%
2020/02/04 282.16 0.38% 2020/01/21 314.65 -3.85%
2020/02/03 281.09 -0.24% 2020/01/17 327.26 -1.40%