Tran Avg indeks

Indeks Change Change% High Low Open YTD local
327.26 -4.65 -1.40% - - - -4.94% 01/17

Index Return   2020/01/17
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-1.40% -2.09% -4.94% 0.57% 8.91% -25.47% -4.94% -22.22% -6.84% 0.00%

2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
12.21% 5.07% 2.19% 25.68% -10.98% -40.18% 44.42% -15.65% -32.78% -3.37%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
330.47 336.01 338.33 317.04 343.87 390.64
Date Index Change% Date Index Change%
2020/01/17 327.26 -1.40% 2020/01/03 343.82 1.57%
2020/01/16 331.90 0.38% 2020/01/02 338.52 -1.67%
2020/01/15 330.64 -0.69% 2019/12/31 344.27 1.55%
2020/01/14 332.93 1.00% 2019/12/30 339.01 0.02%
2020/01/13 329.62 -1.38% 2019/12/27 338.95 -1.62%
2020/01/10 334.23 -0.91% 2019/12/26 344.54 0.41%
2020/01/09 337.31 -0.45% 2019/12/24 343.14 -0.18%
2020/01/08 338.83 -3.54% 2019/12/23 343.76 2.67%
2020/01/07 351.28 1.49% 2019/12/20 334.82 -0.24%
2020/01/06 346.13 0.67% 2019/12/19 335.64 1.50%