Tran Avg indeks

Indeks Change Change% High Low Open YTD local
295.23 -5.26 -1.75% - - - -17.14% 10/18

Index Return   2019/10/18
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-1.75% -3.03% -7.56% -13.46% -32.77% -32.77% -17.14% -41.31% -76.83% 0.80%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
43.73% 12.21% 5.07% 2.19% 25.68% -10.98% -40.18% 44.42% -15.65% -32.78%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
299.34 298.68 308.28 370.71 404.92 418.32
Date Index Change% Date Index Change%
2019/10/18 295.23 -1.75% 2019/10/04 305.93 0.07%
2019/10/17 300.49 0.55% 2019/10/03 305.73 1.33%
2019/10/16 298.84 -1.01% 2019/10/02 301.72 -2.33%
2019/10/15 301.88 0.54% 2019/10/01 308.92 -3.28%
2019/10/14 300.26 -1.38% 2019/09/30 319.39 -0.87%
2019/10/11 304.45 2.49% 2019/09/27 322.18 -0.16%
2019/10/10 297.04 1.10% 2019/09/26 322.70 -1.42%
2019/10/09 293.82 0.32% 2019/09/25 327.35 -0.32%
2019/10/08 292.88 -3.00% 2019/09/24 328.39 -2.39%
2019/10/07 301.95 -1.30% 2019/09/23 336.43 -0.07%