Tran Avg indeks

Indeks Change Change% High Low Open YTD local
390.18 -12.84 -3.19% - - - -26.39% 15:09

Index Return   2018/12/13
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 0.00% 0.00% -6.05% -16.54% -20.12% -19.90% -15.70% -24.22% 5.48%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-34.54% 43.73% 12.21% 5.07% 2.19% 25.68% -10.98% -40.18% 44.42% -15.65%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
418.64 427.11 442.86 482.46 507.96 500.99
Date Index Change% Date Index Change%
2018/12/14 390.18 -8.10% 2018/11/16 445.76 -0.51%
2018/11/30 424.57 -0.95% 2018/11/15 448.06 0.42%
2018/11/29 428.66 0.36% 2018/11/14 446.18 -1.27%
2018/11/28 427.14 1.06% 2018/11/13 451.93 -0.97%
2018/11/27 422.66 -1.67% 2018/11/12 456.37 -2.21%
2018/11/26 429.86 0.21% 2018/11/09 466.67 0.99%
2018/11/23 428.98 -2.47% 2018/11/08 462.09 -2.25%
2018/11/21 439.85 2.11% 2018/11/07 472.71 1.30%
2018/11/20 430.77 -3.93% 2018/11/06 466.66 -0.64%
2018/11/19 448.39 0.59% 2018/11/05 469.66 3.99%