Tran Avg indeks

Indeks Change Change% High Low Open YTD local
90.78 0.02 0.02% - - - -1.38% 01/17

Index Return   2020/01/17
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% -0.60% -1.37% -0.57% -1.35% -2.00% -1.37% -0.82% -1.84% 0.00%

2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
14.44% 5.52% -11.30% -17.63% -12.11% -0.29% 2.84% 3.73% 2.79% 0.89%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
90.89 91.31 91.49 91.74 92.51 91.73
Date Index Change% Date Index Change%
2020/01/17 90.79 0.00% 2020/01/03 92.49 0.38%
2020/01/16 90.79 -0.22% 2020/01/02 92.14 0.10%
2020/01/15 90.99 0.07% 2019/12/31 92.05 0.21%
2020/01/14 90.93 -0.04% 2019/12/30 91.86 0.55%
2020/01/13 90.97 -0.41% 2019/12/27 91.36 0.15%
2020/01/10 91.34 0.03% 2019/12/26 91.22 -0.22%
2020/01/09 91.31 -0.34% 2019/12/24 91.42 0.02%
2020/01/08 91.62 -0.56% 2019/12/23 91.40 0.04%
2020/01/07 92.14 -0.11% 2019/12/20 91.36 -0.12%
2020/01/06 92.24 -0.27% 2019/12/19 91.47 0.25%