Tran Avg indeks

Indeks Change Change% High Low Open YTD local
90.24 -0.17 -0.18% - - - -1.10% 02/20

Index Return   2019/02/20
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.21% 0.17% -1.72% -0.93% 1.69% -0.66% -1.10% -3.20% -2.95% 0.17%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
-2.43% 14.44% 5.52% -11.30% -17.63% -12.11% -0.29% 2.84% 3.73% 2.79%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
90.36 90.60 90.98 90.31 89.56 90.73
Date Index Change% Date Index Change%
2019/02/20 90.24 -0.21% 2019/02/05 90.95 -0.03%
2019/02/19 90.43 -0.15% 2019/02/04 90.98 -0.38%
2019/02/15 90.57 0.10% 2019/02/01 91.33 -0.53%
2019/02/14 90.48 0.43% 2019/01/31 91.82 0.11%
2019/02/13 90.09 -0.48% 2019/01/30 91.72 0.30%
2019/02/12 90.52 -0.09% 2019/01/29 91.45 0.03%
2019/02/11 90.60 -0.54% 2019/01/28 91.42 0.08%
2019/02/08 91.09 0.05% 2019/01/25 91.35 0.11%
2019/02/07 91.04 0.11% 2019/01/24 91.25 0.00%
2019/02/06 90.94 -0.01% 2019/01/23 91.25 -0.15%