Tran Avg indeks

Indeks Change Change% High Low Open YTD local
92.23 0.18 0.20% - - - 1.09% 10/18

Index Return   2019/10/18
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.22% -0.13% -0.28% 0.02% -1.04% 3.27% 1.09% 3.45% -2.89% 3.41%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
-2.43% 14.44% 5.52% -11.30% -17.63% -12.11% -0.29% 2.84% 3.73% 2.79%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
92.06 92.50 92.75 93.28 92.60 91.07
Date Index Change% Date Index Change%
2019/10/18 92.23 0.22% 2019/10/04 93.26 -0.28%
2019/10/17 92.03 0.09% 2019/10/03 93.52 0.25%
2019/10/16 91.95 0.10% 2019/10/02 93.29 0.51%
2019/10/15 91.86 -0.41% 2019/10/01 92.82 0.36%
2019/10/14 92.24 -0.12% 2019/09/30 92.49 -0.18%
2019/10/11 92.35 -0.30% 2019/09/27 92.66 -0.08%
2019/10/10 92.63 -0.45% 2019/09/26 92.73 -0.08%
2019/10/09 93.05 -0.37% 2019/09/25 92.80 -0.73%
2019/10/08 93.40 0.19% 2019/09/24 93.48 0.53%
2019/10/07 93.22 -0.04% 2019/09/23 92.99 0.25%