Tran Avg indeks

Indeks Change Change% High Low Open YTD local
110.85 -0.53 -0.47% - - - -1.15% 01/17

Index Return   2020/01/17
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.39% -0.26% -1.09% -0.50% -0.29% -1.20% -1.09% -2.62% -0.91% 0.00%

2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
-6.60% -3.20% 1.86% 4.27% -12.05% -10.18% -3.17% 14.08% -4.54% -2.13%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
111.27 111.31 111.35 111.00 110.81 111.92
Date Index Change% Date Index Change%
2020/01/17 110.92 -0.39% 2020/01/03 111.58 -0.13%
2020/01/16 111.35 -0.09% 2020/01/02 111.72 -0.37%
2020/01/15 111.45 0.18% 2019/12/31 112.14 0.12%
2020/01/14 111.25 -0.10% 2019/12/30 112.01 0.23%
2020/01/13 111.36 0.13% 2019/12/27 111.75 0.66%
2020/01/10 111.21 0.14% 2019/12/26 111.02 0.15%
2020/01/09 111.05 -0.05% 2019/12/24 110.85 0.00%
2020/01/08 111.10 -0.31% 2019/12/23 110.85 0.09%
2020/01/07 111.45 -0.44% 2019/12/20 110.75 -0.44%
2020/01/06 111.94 0.32% 2019/12/19 111.24 0.08%