Tran Avg indeks

Indeks Change Change% High Low Open YTD local
110.24 -0.17 -0.15% - - - -1.69% 03/31

Index Return   2020/03/31
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.14% 2.21% -0.05% -0.05% -1.69% 1.15% -1.69% -1.80% -3.68% 3.06%

2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
-6.60% -3.20% 1.86% 4.27% -12.05% -10.18% -3.17% 14.08% -4.54% -2.13%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
110.23 108.99 110.58 110.25 110.55 111.22
Date Index Change% Date Index Change%
2020/03/31 110.24 -0.14% 2020/03/17 110.05 -1.53%
2020/03/30 110.40 -1.01% 2020/03/16 111.76 0.46%
2020/03/27 111.53 1.16% 2020/03/13 111.25 -0.58%
2020/03/26 110.25 1.38% 2020/03/12 111.90 -0.63%
2020/03/25 108.75 0.83% 2020/03/11 112.61 -0.22%
2020/03/24 107.86 0.57% 2020/03/10 112.86 -1.39%
2020/03/23 107.25 -0.23% 2020/03/09 114.45 1.22%
2020/03/20 107.50 0.50% 2020/03/06 113.07 0.64%
2020/03/19 106.97 -2.00% 2020/03/05 112.35 0.89%
2020/03/18 109.15 -0.82% 2020/03/04 111.36 -0.35%