Tran Avg indeks

Indeks Change Change% High Low Open YTD local
113.43 -0.00 -0.00% - - - -1.00% 02/20

Index Return   2019/02/20
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.02% 0.65% -0.93% -0.27% -0.26% -1.27% -1.04% -8.08% -1.84% 0.65%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
2.49% -6.60% -3.20% 1.86% 4.27% -12.05% -10.18% -3.17% 14.08% -4.54%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
113.06 113.17 113.69 113.83 114.54 117.32
Date Index Change% Date Index Change%
2019/02/20 113.39 -0.02% 2019/02/05 114.11 -0.21%
2019/02/19 113.41 0.42% 2019/02/04 114.35 -0.20%
2019/02/15 112.94 0.03% 2019/02/01 114.58 0.10%
2019/02/14 112.91 0.22% 2019/01/31 114.46 -0.26%
2019/02/13 112.66 -0.57% 2019/01/30 114.76 0.38%
2019/02/12 113.31 0.49% 2019/01/29 114.33 0.05%
2019/02/11 112.76 -0.42% 2019/01/28 114.27 0.10%
2019/02/08 113.23 -0.20% 2019/01/25 114.16 0.93%
2019/02/07 113.46 -0.18% 2019/01/24 113.11 -0.63%
2019/02/06 113.67 -0.39% 2019/01/23 113.83 0.21%