Tran Avg indeks

Indeks Change Change% High Low Open YTD local
113.53 -0.31 -0.27% - - - -5.42% 12/10

Index Return   2018/12/10
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 0.00% 0.00% -0.16% -2.36% -3.84% -5.70% -3.82% -9.56% 0.83%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-4.23% 2.49% -6.60% -3.20% 1.86% 4.27% -12.05% -10.18% -3.17% 14.08%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
113.41 113.66 113.59 114.91 115.64 118.46
Date Index Change% Date Index Change%
2018/11/30 113.19 -0.62% 2018/11/15 113.32 0.13%
2018/11/29 113.90 0.18% 2018/11/14 113.17 0.28%
2018/11/28 113.69 0.66% 2018/11/13 112.85 0.53%
2018/11/27 112.94 -0.34% 2018/11/12 112.26 -0.98%
2018/11/26 113.32 0.00% 2018/11/09 113.37 -0.22%
2018/11/23 113.32 -0.47% 2018/11/08 113.62 -0.70%
2018/11/21 113.85 0.15% 2018/11/07 114.42 0.21%
2018/11/20 113.68 -0.75% 2018/11/06 114.18 0.08%
2018/11/19 114.54 0.32% 2018/11/05 114.09 0.18%
2018/11/16 114.17 0.75% 2018/11/02 113.88 -0.15%