Tran Avg indeks

Indeks Change Change% High Low Open YTD local
2809.78 -1.35 -0.05% - - - 12.30% 02/20

Index Return   2019/02/20
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.05% 0.61% 3.12% 5.86% 8.31% -5.44% 12.30% 3.20% -0.05% 17.72%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
63.99% 7.58% 1.83% 10.43% 24.75% 19.63% 3.89% 12.84% 37.69% -3.42%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
2804.12 2788.90 2737.60 2633.01 2780.44 2802.33
Date Index Change% Date Index Change%
2019/02/20 2809.78 -0.05% 2019/02/05 2805.12 1.01%
2019/02/19 2811.13 0.08% 2019/02/04 2777.14 1.92%
2019/02/15 2808.76 0.38% 2019/02/01 2724.73 0.00%
2019/02/14 2798.19 0.20% 2019/01/31 2724.67 1.38%
2019/02/13 2792.74 0.02% 2019/01/30 2687.57 3.49%
2019/02/12 2792.29 1.29% 2019/01/29 2596.93 -1.29%
2019/02/11 2756.77 -0.22% 2019/01/28 2630.74 -1.51%
2019/02/08 2762.93 0.31% 2019/01/25 2671.07 1.51%
2019/02/07 2754.47 -1.69% 2019/01/24 2631.28 0.67%
2019/02/06 2801.89 -0.12% 2019/01/23 2613.84 0.43%