Tran Avg indeks

Indeks Change Change% High Low Open YTD local
2591.27 -2.41 -0.09% - - - 0.02% 11:49

Index Return   2018/12/07
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 0.00% 0.00% -5.33% -8.49% -6.96% 5.54% 6.62% -11.99% 9.37%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-43.22% 63.99% 7.58% 1.83% 10.43% 24.75% 19.63% 3.89% 12.84% 37.69%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
2681.36 2648.52 2716.74 2874.86 2917.19 2806.50
Date Index Change% Date Index Change%
2018/12/10 2591.27 -5.23% 2018/11/16 2753.54 -0.31%
2018/11/30 2734.29 0.91% 2018/11/15 2762.08 2.34%
2018/11/29 2709.67 -0.62% 2018/11/14 2698.93 -1.09%
2018/11/28 2726.71 3.09% 2018/11/13 2728.81 0.16%
2018/11/27 2644.86 0.09% 2018/11/12 2724.58 -3.53%
2018/11/26 2642.50 2.27% 2018/11/09 2824.29 -1.68%
2018/11/23 2583.81 -1.05% 2018/11/08 2872.69 -0.53%
2018/11/21 2611.17 0.65% 2018/11/07 2888.12 2.80%
2018/11/20 2594.31 -1.98% 2018/11/06 2809.58 0.81%
2018/11/19 2646.59 -3.88% 2018/11/05 2786.98 -0.45%