Tran Avg indeks

Indeks Change Change% High Low Open YTD local
2956.93 -16.14 -0.54% - - - 18.18% 14:10

Index Return   2019/04/18
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 0.00% 0.00% -0.06% 11.41% 2.75% 18.18% 6.80% -2.88% 23.88%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
63.99% 7.58% 1.83% 10.43% 24.75% 19.63% 3.89% 12.84% 37.69% -3.42%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
2956.93 2956.93 2959.14 2868.33 2755.61 2834.20
Date Index Change% Date Index Change%
2019/04/18 2956.93 0.00% 2019/04/04 2956.93 0.00%
2019/04/17 2956.93 0.00% 2019/04/03 2956.93 0.00%
2019/04/16 2956.93 0.00% 2019/04/02 2956.93 0.00%
2019/04/15 2956.93 0.00% 2019/04/01 2956.93 0.00%
2019/04/12 2956.93 0.00% 2019/03/29 2956.93 0.00%
2019/04/11 2956.93 0.00% 2019/03/28 2956.93 0.00%
2019/04/10 2956.93 0.00% 2019/03/27 2956.93 -0.54%
2019/04/09 2956.93 0.00% 2019/03/26 2973.08 0.27%
2019/04/08 2956.93 0.00% 2019/03/25 2965.19 -0.39%
2019/04/05 2956.93 0.00% 2019/03/22 2976.68 -2.23%