Tran Avg indeks

Indeks Change Change% High Low Open YTD local
2956.93 -16.14 -0.54% - - - 18.18% 14:10

Index Return   2019/08/16
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 0.00% 0.00% 0.00% 0.00% 5.28% 18.18% -0.57% -2.88% 23.88%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
63.99% 7.58% 1.83% 10.43% 24.75% 19.63% 3.89% 12.84% 37.69% -3.42%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
2956.93 2956.93 2956.93 2956.93 2952.77 2872.15
Date Index Change% Date Index Change%
2019/08/19 2956.93 0.00% 2019/08/05 2956.93 0.00%
2019/08/16 2956.93 0.00% 2019/08/02 2956.93 0.00%
2019/08/15 2956.93 0.00% 2019/08/01 2956.93 0.00%
2019/08/14 2956.93 0.00% 2019/07/31 2956.93 0.00%
2019/08/13 2956.93 0.00% 2019/07/30 2956.93 0.00%
2019/08/12 2956.93 0.00% 2019/07/29 2956.93 0.00%
2019/08/09 2956.93 0.00% 2019/07/26 2956.93 0.00%
2019/08/08 2956.93 0.00% 2019/07/25 2956.93 0.00%
2019/08/07 2956.93 0.00% 2019/07/24 2956.93 0.00%
2019/08/06 2956.93 0.00% 2019/07/23 2956.93 0.00%