Tran Avg indeks

Indeks Change Change% High Low Open YTD local
3970.04 -16.43 -0.41% - - - 6.41% 01/24

Index Return   2020/01/24
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.41% 0.16% 6.41% 7.13% 19.64% 34.26% 6.41% 50.88% -0.41% 5.49%

2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
7.58% 1.83% 10.43% 24.75% 19.63% 3.89% 12.84% 37.69% -3.42% 49.12%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
3969.15 3932.13 3853.06 3638.83 3398.18 3127.70
Date Index Change% Date Index Change%
2020/01/24 3970.04 -0.41% 2020/01/09 3864.56 1.22%
2020/01/23 3986.48 0.41% 2020/01/08 3818.07 1.01%
2020/01/22 3970.18 0.37% 2020/01/07 3779.86 -0.18%
2020/01/21 3955.47 -0.20% 2020/01/06 3786.74 0.62%
2020/01/17 3963.59 0.68% 2020/01/03 3763.38 -1.05%
2020/01/16 3936.70 1.32% 2020/01/02 3803.15 1.94%
2020/01/15 3885.46 0.04% 2019/12/31 3730.87 0.46%
2020/01/14 3884.01 -0.71% 2019/12/30 3713.83 -0.65%
2020/01/13 3911.60 1.40% 2019/12/27 3738.21 -0.08%
2020/01/10 3857.74 -0.18% 2019/12/26 3741.36 0.96%