Tran Avg indeks

Indeks Change Change% High Low Open YTD local
128.32 0.49 0.38% - - - 0.62% 10/16

Index Return   2019/10/16
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.37% 5.11% 4.41% 26.13% 3.38% -1.73% 0.61% -2.67% -3.69% 37.98%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
10.25% -3.40% -0.37% 4.44% 2.00% -5.89% -5.44% -16.41% 9.60% -5.56%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
126.63 124.70 124.24 122.10 124.58 127.28
Date Index Change% Date Index Change%
2019/10/16 128.31 0.37% 2019/10/02 123.04 -0.02%
2019/10/15 127.84 1.37% 2019/10/01 123.06 0.14%
2019/10/14 126.11 -0.31% 2019/09/30 122.89 0.00%
2019/10/11 126.50 1.70% 2019/09/27 122.89 -0.28%
2019/10/10 124.38 1.89% 2019/09/26 123.24 -0.23%
2019/10/09 122.07 -0.10% 2019/09/25 123.52 -1.07%
2019/10/08 122.19 -0.60% 2019/09/24 124.85 0.44%
2019/10/07 122.93 -0.32% 2019/09/23 124.30 -0.42%
2019/10/04 123.33 0.02% 2019/09/20 124.82 -0.38%
2019/10/03 123.31 0.22% 2019/09/19 125.29 0.47%