Tran Avg indeks

Indeks Change Change% High Low Open YTD local
130.77 -0.45 -0.34% - - - -1.26% 01/24

Index Return   2020/01/24
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.35% 0.48% -1.25% 0.92% 1.77% 4.75% -1.25% 0.10% -0.67% 0.69%

2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
-3.40% -0.37% 4.44% 2.00% -5.89% -5.44% -16.41% 9.60% -5.56% 3.85%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
130.79 130.57 130.82 130.10 126.40 127.67
Date Index Change% Date Index Change%
2020/01/24 130.78 -0.35% 2020/01/09 130.63 -0.25%
2020/01/23 131.24 -0.09% 2020/01/08 130.96 -0.15%
2020/01/22 131.36 0.72% 2020/01/07 131.16 -0.38%
2020/01/21 130.42 0.20% 2020/01/06 131.66 0.70%
2020/01/17 130.16 -0.44% 2020/01/03 130.74 -0.51%
2020/01/16 130.74 0.34% 2020/01/02 131.41 -0.78%
2020/01/15 130.30 0.06% 2019/12/31 132.44 1.06%
2020/01/14 130.22 0.25% 2019/12/30 131.05 0.24%
2020/01/13 129.89 -0.53% 2019/12/27 130.74 0.58%
2020/01/10 130.58 -0.04% 2019/12/26 129.98 0.30%