Tran Avg indeks

Indeks Change Change% High Low Open YTD local
130.48 -0.16 -0.13% - - - 2.31% 02/20

Index Return   2019/02/20
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.15% 1.52% -0.52% 1.32% 2.00% 1.94% 2.28% -6.78% -1.27% 3.45%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
10.25% -3.40% -0.37% 4.44% 2.00% -5.89% -5.44% -16.41% 9.60% -5.56%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
129.28 129.22 130.05 128.23 129.17 132.70
Date Index Change% Date Index Change%
2019/02/20 130.44 -0.15% 2019/02/05 129.55 -0.66%
2019/02/19 130.64 1.33% 2019/02/04 130.41 -0.30%
2019/02/15 128.92 0.78% 2019/02/01 130.80 -0.24%
2019/02/14 127.92 -0.44% 2019/01/31 131.12 0.04%
2019/02/13 128.49 -0.37% 2019/01/30 131.07 0.31%
2019/02/12 128.97 0.30% 2019/01/29 130.66 -0.74%
2019/02/11 128.59 -0.60% 2019/01/28 131.63 -0.37%
2019/02/08 129.37 -0.12% 2019/01/25 132.12 1.14%
2019/02/07 129.53 0.14% 2019/01/24 130.63 -0.05%
2019/02/06 129.35 -0.15% 2019/01/23 130.69 0.88%