Tran Avg indeks

Indeks Change Change% High Low Open YTD local
269.72 -0.28 -0.10% - - - 13.64% 02/20

Index Return   2019/02/20
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.10% 2.56% 4.86% 2.36% 5.76% -2.31% 13.64% -4.79% -0.10% 14.37%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
48.50% 5.62% -31.47% 13.29% 70.22% 14.98% -3.55% 15.27% 29.21% -10.52%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
266.21 263.65 261.35 252.06 259.40 272.79
Date Index Change% Date Index Change%
2019/02/20 269.72 -0.10% 2019/02/05 263.45 0.26%
2019/02/19 270.00 1.44% 2019/02/04 262.77 0.98%
2019/02/15 266.16 1.52% 2019/02/01 260.22 1.17%
2019/02/14 262.18 -0.31% 2019/01/31 257.22 0.36%
2019/02/13 262.99 -0.22% 2019/01/30 256.30 -0.52%
2019/02/12 263.58 1.42% 2019/01/29 257.63 -0.39%
2019/02/11 259.89 0.36% 2019/01/28 258.64 -0.36%
2019/02/08 258.96 -0.45% 2019/01/25 259.58 0.64%
2019/02/07 260.13 -1.04% 2019/01/24 257.93 0.45%
2019/02/06 262.86 -0.22% 2019/01/23 256.77 -0.65%