Tran Avg indeks

Indeks Change Change% High Low Open YTD local
294.34 -4.85 -1.62% - - - 1.36% 01/24

Index Return   2020/01/24
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-1.62% -2.50% 1.36% 1.05% 12.66% 17.23% 1.36% 14.12% -2.55% 1.42%

2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
5.62% -31.47% 13.29% 70.22% 14.98% -3.55% 15.27% 29.21% -10.52% 22.35%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
299.87 298.59 295.28 285.82 271.86 262.58
Date Index Change% Date Index Change%
2020/01/24 294.34 -1.62% 2020/01/09 296.10 0.68%
2020/01/23 299.19 -0.90% 2020/01/08 294.09 0.99%
2020/01/22 301.90 -0.05% 2020/01/07 291.20 0.34%
2020/01/21 302.04 0.05% 2020/01/06 290.21 -0.08%
2020/01/17 301.89 -0.04% 2020/01/03 290.43 -1.19%
2020/01/16 302.00 2.18% 2020/01/02 293.92 1.22%
2020/01/15 295.57 -0.34% 2019/12/31 290.38 0.06%
2020/01/14 296.58 -0.46% 2019/12/30 290.21 -0.27%
2020/01/13 297.94 1.20% 2019/12/27 291.00 -0.42%
2020/01/10 294.42 -0.57% 2019/12/26 292.23 0.33%