Tran Avg indeks

Indeks Change Change% High Low Open YTD local
244.85 -2.01 -0.82% - - - -7.69% 12/10

Index Return   2018/12/10
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 0.00% 0.00% -2.34% -3.30% -11.08% -1.04% -0.43% -12.98% 7.20%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-62.65% 48.50% 5.62% -31.47% 13.29% 70.22% 14.98% -3.55% 15.27% 29.21%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
261.96 260.49 263.20 264.83 272.25 275.80
Date Index Change% Date Index Change%
2018/11/30 262.49 0.64% 2018/11/15 263.70 1.43%
2018/11/29 260.82 -1.50% 2018/11/14 259.99 -1.08%
2018/11/28 264.80 1.60% 2018/11/13 262.84 0.04%
2018/11/27 260.62 -0.18% 2018/11/12 262.73 -2.25%
2018/11/26 261.09 1.61% 2018/11/09 268.79 -1.55%
2018/11/23 256.96 -0.33% 2018/11/08 273.03 0.09%
2018/11/21 257.81 1.09% 2018/11/07 272.79 2.19%
2018/11/20 255.02 -2.26% 2018/11/06 266.95 0.83%
2018/11/19 260.93 -1.30% 2018/11/05 264.74 0.45%
2018/11/16 264.38 0.26% 2018/11/02 263.56 0.98%