Tran Avg indeks

Indeks Change Change% High Low Open YTD local
255.21 -2.68 -1.04% - - - 7.53% 10/16

Index Return   2019/10/16
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-1.04% 3.91% -4.04% -8.25% 1.65% 1.65% 7.53% -3.83% -8.25% 8.21%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
48.50% 5.62% -31.47% 13.29% 70.22% 14.98% -3.55% 15.27% 29.21% -10.52%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
253.98 249.66 257.52 257.04 254.05 255.18
Date Index Change% Date Index Change%
2019/10/16 255.21 -1.04% 2019/10/02 244.50 -2.36%
2019/10/15 257.88 1.48% 2019/10/01 250.40 -5.85%
2019/10/14 254.11 0.11% 2019/09/30 265.95 -0.25%
2019/10/11 253.82 1.99% 2019/09/27 266.62 0.08%
2019/10/10 248.87 1.33% 2019/09/26 266.40 -1.24%
2019/10/09 245.61 1.04% 2019/09/25 269.75 0.64%
2019/10/08 243.09 -1.59% 2019/09/24 268.03 -2.03%
2019/10/07 247.01 -0.15% 2019/09/23 273.57 -0.04%
2019/10/04 247.39 1.53% 2019/09/20 273.67 -0.41%
2019/10/03 243.65 -0.35% 2019/09/19 274.81 -0.42%