United States indeks

Indeks Change Change% High Low Open YTD local
79.42 0.60 0.76% 80.76 78.89 79.31 12.40% 17:15

Index Return   2019/02/19
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
4.20% 6.11% 3.30% 15.27% 19.97% 19.57% 11.55% -6.49% 0.00% 15.27%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
35.85% 34.67% -20.28% -8.33% -49.18% -18.27% -34.14% 74.08% 8.36% -17.31%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
76.48 75.74 74.50 70.64 68.26 75.03
Date Index Change% Date Index Change%
2019/02/20 79.42 0.76% 2019/02/05 76.31 0.65%
2019/02/19 78.82 4.20% 2019/02/04 75.82 -0.12%
2019/02/15 75.64 1.53% 2019/02/01 75.91 -0.51%
2019/02/14 74.50 0.62% 2019/01/31 76.30 2.37%
2019/02/13 74.04 -0.32% 2019/01/30 74.53 1.37%
2019/02/12 74.28 -0.71% 2019/01/29 73.52 2.61%
2019/02/11 74.81 -1.24% 2019/01/28 71.65 0.67%
2019/02/08 75.75 1.32% 2019/01/25 71.17 3.79%
2019/02/07 74.76 -0.80% 2019/01/24 68.57 -0.42%
2019/02/06 75.36 -1.24% 2019/01/23 68.86 0.17%