Tran Avg indeks

Indeks Change Change% High Low Open YTD local
95.92 1.60 1.70% - - - 5.84% 14:10

Index Return   2019/04/18
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 0.00% 0.00% -2.30% -4.86% -1.65% 5.84% -17.57% -9.24% 8.42%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
39.32% 39.11% -31.01% 36.41% 57.63% 49.36% -16.51% 27.52% 5.23% -22.35%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
95.92 95.92 95.67 99.93 99.04 102.73
Date Index Change% Date Index Change%
2019/04/18 95.92 0.00% 2019/04/04 95.92 0.00%
2019/04/17 95.92 0.00% 2019/04/03 95.92 0.00%
2019/04/16 95.92 0.00% 2019/04/02 95.92 0.00%
2019/04/15 95.92 0.00% 2019/04/01 95.92 0.00%
2019/04/12 95.92 0.00% 2019/03/29 95.92 0.00%
2019/04/11 95.92 0.00% 2019/03/28 95.92 0.00%
2019/04/10 95.92 0.00% 2019/03/27 95.92 1.70%
2019/04/09 95.92 0.00% 2019/03/26 94.32 0.61%
2019/04/08 95.92 0.00% 2019/03/25 93.75 -0.97%
2019/04/05 95.92 0.00% 2019/03/22 94.67 -3.01%