Tran Avg indeks

Indeks Change Change% High Low Open YTD local
68.55 0.32 0.46% - - - -2.68% 10/18

Index Return   2019/10/18
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.45% 1.00% 1.56% 0.38% -3.11% -4.13% -2.68% -3.37% -9.86% 2.25%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
27.17% 13.96% 0.05% 1.66% -14.15% -8.53% -10.73% -0.96% 8.08% -9.70%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
67.94 67.70 67.61 68.00 68.81 70.22
Date Index Change% Date Index Change%
2019/10/18 68.55 0.45% 2019/10/04 67.69 0.42%
2019/10/17 68.24 0.95% 2019/10/03 67.41 0.52%
2019/10/16 67.60 0.09% 2019/10/02 67.06 0.03%
2019/10/15 67.54 -0.32% 2019/10/01 67.04 -0.68%
2019/10/14 67.76 -0.16% 2019/09/30 67.50 -0.22%
2019/10/11 67.87 0.41% 2019/09/27 67.65 0.24%
2019/10/10 67.59 0.48% 2019/09/26 67.49 -0.03%
2019/10/09 67.27 -0.01% 2019/09/25 67.51 -0.75%
2019/10/08 67.28 -0.09% 2019/09/24 68.02 0.44%
2019/10/07 67.34 -0.52% 2019/09/23 67.72 0.04%