Tran Avg indeks

Indeks Change Change% High Low Open YTD local
71.65 0.02 0.03% - - - 1.72% 02/20

Index Return   2019/02/20
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.04% 1.04% -1.53% -0.08% -0.79% -2.48% 1.66% -9.14% -1.53% 2.33%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
27.17% 13.96% 0.05% 1.66% -14.15% -8.53% -10.73% -0.96% 8.08% -9.70%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
71.30 71.12 71.54 71.66 71.72 73.98
Date Index Change% Date Index Change%
2019/02/20 71.61 -0.04% 2019/02/05 72.35 0.12%
2019/02/19 71.64 0.36% 2019/02/04 72.26 -0.33%
2019/02/15 71.38 0.55% 2019/02/01 72.50 -0.30%
2019/02/14 70.99 0.17% 2019/01/31 72.72 0.40%
2019/02/13 70.87 -0.14% 2019/01/30 72.43 1.30%
2019/02/12 70.97 0.50% 2019/01/29 71.50 -0.25%
2019/02/11 70.62 -0.34% 2019/01/28 71.68 -0.19%
2019/02/08 70.86 -0.25% 2019/01/25 71.82 1.30%
2019/02/07 71.04 -0.20% 2019/01/24 70.90 -0.74%
2019/02/06 71.18 -1.62% 2019/01/23 71.43 0.35%