Tran Avg indeks

Indeks Change Change% High Low Open YTD local
70.83 -0.49 -0.69% - - - 0.55% 14:25

Index Return   2019/04/18
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 0.00% 0.00% -0.28% -1.17% -0.16% 0.55% -9.02% -2.60% 1.21%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
27.17% 13.96% 0.05% 1.66% -14.15% -8.53% -10.73% -0.96% 8.08% -9.70%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
70.83 70.83 70.87 71.11 71.45 72.83
Date Index Change% Date Index Change%
2019/04/18 70.83 0.00% 2019/04/04 70.83 0.00%
2019/04/17 70.83 0.00% 2019/04/03 70.83 0.00%
2019/04/16 70.83 0.00% 2019/04/02 70.83 0.00%
2019/04/15 70.83 0.00% 2019/04/01 70.83 0.00%
2019/04/12 70.83 0.00% 2019/03/29 70.83 0.00%
2019/04/11 70.83 0.00% 2019/03/28 70.83 0.00%
2019/04/10 70.83 0.00% 2019/03/27 70.83 -0.69%
2019/04/09 70.83 0.00% 2019/03/26 71.32 0.30%
2019/04/08 70.83 0.00% 2019/03/25 71.11 0.42%
2019/04/05 70.83 0.00% 2019/03/22 70.81 -0.45%