Tran Avg indeks

Indeks Change Change% High Low Open YTD local
68.74 -0.23 -0.34% - - - -2.04% 01/17

Index Return   2020/01/17
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.36% -0.39% -2.01% 0.23% 0.76% -1.91% -2.01% -4.42% -1.59% 0.29%

2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
13.96% 0.05% 1.66% -14.15% -8.53% -10.73% -0.96% 8.08% -9.70% -0.38%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
68.97 68.92 69.22 68.69 68.35 69.53
Date Index Change% Date Index Change%
2020/01/17 68.76 -0.36% 2020/01/03 69.52 -0.50%
2020/01/16 69.01 -0.03% 2020/01/02 69.87 -0.43%
2020/01/15 69.03 -0.01% 2019/12/31 70.17 0.30%
2020/01/14 69.04 0.01% 2019/12/30 69.96 0.23%
2020/01/13 69.03 0.00% 2019/12/27 69.80 0.46%
2020/01/10 69.03 0.69% 2019/12/26 69.48 0.36%
2020/01/09 68.56 -0.19% 2019/12/24 69.23 0.03%
2020/01/08 68.69 0.01% 2019/12/23 69.21 0.30%
2020/01/07 68.68 -1.05% 2019/12/20 69.00 0.20%
2020/01/06 69.41 -0.16% 2019/12/19 68.86 0.45%