Tran Avg indeks

Indeks Change Change% High Low Open YTD local
61.48 -0.20 -0.33% - - - -12.38% 03/31

Index Return   2020/03/31
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.32% 3.17% -5.53% -5.53% -12.38% -8.92% -12.38% -13.36% -12.01% 7.03%

2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
13.96% 0.05% 1.66% -14.15% -8.53% -10.73% -0.96% 8.08% -9.70% -0.38%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
60.98 59.59 61.79 65.55 67.02 68.29
Date Index Change% Date Index Change%
2020/03/31 61.48 -0.32% 2020/03/17 60.17 -1.57%
2020/03/30 61.68 0.02% 2020/03/16 61.13 -1.12%
2020/03/27 61.67 1.87% 2020/03/13 61.82 -0.99%
2020/03/26 60.54 1.66% 2020/03/12 62.44 -3.73%
2020/03/25 59.55 -0.07% 2020/03/11 64.86 -0.26%
2020/03/24 59.59 2.21% 2020/03/10 65.03 -1.26%
2020/03/23 58.30 0.53% 2020/03/09 65.86 -0.78%
2020/03/20 57.99 0.96% 2020/03/06 66.38 0.47%
2020/03/19 57.44 -0.35% 2020/03/05 66.07 -0.23%
2020/03/18 57.64 -4.20% 2020/03/04 66.22 0.39%