Nigeria indeks

Indeks Change Change% High Low Open YTD local
45915.72 -157.67 -0.34% 45993.38 45557.37 - -20.61% 17:15

Index Return   2020/05/22
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.34% 3.53% -0.44% 2.54% -20.04% -20.65% -20.61% -19.82% -22.54% 23.55%

2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
18.77% -20.83% 26.24% 8.06% 0.26% -9.62% 11.38% 23.17% -9.50% 0.25%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
46021.58 45486.62 45289.69 44437.99 50983.24 54771.25
Date Index Change% Date Index Change%
2020/05/22 45915.72 -0.34% 2020/05/08 45228.14 1.03%
2020/05/21 46073.39 -0.48% 2020/05/07 44769.05 1.03%
2020/05/20 46295.02 0.75% 2020/05/06 44312.99 -1.57%
2020/05/19 45949.97 0.17% 2020/05/05 45018.81 -0.01%
2020/05/18 45873.81 3.44% 2020/05/04 45023.60 -2.37%
2020/05/15 44348.22 -0.23% 2020/04/30 46117.00 0.00%
2020/05/14 44450.71 -2.16% 2020/04/29 46114.95 3.04%
2020/05/13 45431.66 -0.56% 2020/04/28 44754.03 0.11%
2020/05/12 45687.43 1.89% 2020/04/27 44704.71 -0.40%
2020/05/11 44840.24 -0.86% 2020/04/24 44884.25 -1.25%