Progressive Ener. indeks
Indeks Change Change% High Low Open YTD local
231.25 0.00 0.00% 231.89 229.08 230.07 0.00% 16:03

Index Return   2020/01/17
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 5.21% 0.00% 0.00%

2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
19.65% -19.05% 14.42% 25.79% -17.85% -26.42% 32.25% 4.61% -20.51% 16.49%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
231.25 231.25 231.25 231.25 231.25 230.82
Date Index Change% Date Index Change%
2020/01/20 231.25 0.00% 2020/01/06 231.25 0.00%
2020/01/17 231.25 0.00% 2020/01/03 231.25 0.00%
2020/01/16 231.25 0.00% 2020/01/02 231.25 0.00%
2020/01/15 231.25 0.00% 2020/01/01 231.25 0.00%
2020/01/14 231.25 0.00% 2019/12/31 231.25 0.00%
2020/01/13 231.25 0.00% 2019/12/30 231.25 0.00%
2020/01/10 231.25 0.00% 2019/12/27 231.25 0.00%
2020/01/09 231.25 0.00% 2019/12/26 231.25 0.00%
2020/01/08 231.25 0.00% 2019/12/25 231.25 0.00%
2020/01/07 231.25 0.00% 2019/12/24 231.25 0.00%