Progressive Ener. indeks

Indeks Change Change% High Low Open YTD local
209.48 -2.94 -1.38% 212.15 207.95 211.26 -16.12% 11:58

Index Return   2018/12/07
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-1.56% -5.95% -5.95% -9.64% -11.96% -11.96% -14.94% -11.96% -17.83% 0.00%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-49.92% 58.32% 19.65% -19.05% 14.42% 25.79% -17.85% -26.42% 32.25% 4.61%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
215.09 220.05 221.58 229.63 235.45 238.51
Date Index Change% Date Index Change%
2018/12/10 209.48 -1.38% 2018/11/26 221.41 0.75%
2018/12/07 212.42 -1.56% 2018/11/23 219.77 -0.92%
2018/12/06 215.78 -1.42% 2018/11/22 221.81 0.00%
2018/12/05 218.88 0.00% 2018/11/21 221.81 2.06%
2018/12/04 218.88 -4.18% 2018/11/20 217.34 -3.17%
2018/12/03 228.44 1.14% 2018/11/19 224.46 -1.69%
2018/11/30 225.86 0.40% 2018/11/16 228.31 0.83%
2018/11/29 224.96 0.03% 2018/11/15 226.44 0.76%
2018/11/28 224.89 1.82% 2018/11/14 224.74 -0.11%
2018/11/27 220.88 -0.24% 2018/11/13 224.99 -0.42%