|
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 209.48 |
-2.94 |
-1.38% |
212.15 |
207.95 |
211.26 |
-16.12% |
11:58 |
| Index Return 2018/12/07 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| -1.56% |
-5.95% |
-5.95% |
-9.64% |
-11.96% |
-11.96% |
-14.94% |
-11.96% |
-17.83% |
0.00% |
| 2008 |
2009 |
2010 |
2011 |
2012 |
2013 |
2014 |
2015 |
2016 |
2017 |
| -49.92% |
58.32% |
19.65% |
-19.05% |
14.42% |
25.79% |
-17.85% |
-26.42% |
32.25% |
4.61% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
(MA30+MA72)/2 |
| 215.09 |
220.05 |
221.58 |
229.63 |
235.45 |
238.51 |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2018/12/10 |
209.48 |
-1.38% |
2018/11/26 |
221.41 |
0.75% |
| 2018/12/07 |
212.42 |
-1.56% |
2018/11/23 |
219.77 |
-0.92% |
| 2018/12/06 |
215.78 |
-1.42% |
2018/11/22 |
221.81 |
0.00% |
| 2018/12/05 |
218.88 |
0.00% |
2018/11/21 |
221.81 |
2.06% |
| 2018/12/04 |
218.88 |
-4.18% |
2018/11/20 |
217.34 |
-3.17% |
| 2018/12/03 |
228.44 |
1.14% |
2018/11/19 |
224.46 |
-1.69% |
| 2018/11/30 |
225.86 |
0.40% |
2018/11/16 |
228.31 |
0.83% |
| 2018/11/29 |
224.96 |
0.03% |
2018/11/15 |
226.44 |
0.76% |
| 2018/11/28 |
224.89 |
1.82% |
2018/11/14 |
224.74 |
-0.11% |
| 2018/11/27 |
220.88 |
-0.24% |
2018/11/13 |
224.99 |
-0.42% |
|