|
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 233.55 |
1.82 |
0.78% |
234.62 |
231.90 |
232.03 |
17.65% |
16:03 |
| Index Return 2019/02/20 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.78% |
3.56% |
3.76% |
4.18% |
7.46% |
-3.20% |
17.65% |
-1.99% |
0.00% |
17.65% |
| 2009 |
2010 |
2011 |
2012 |
2013 |
2014 |
2015 |
2016 |
2017 |
2018 |
| 58.32% |
19.65% |
-19.05% |
14.42% |
25.79% |
-17.85% |
-26.42% |
32.25% |
4.61% |
-20.51% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
(MA30+MA72)/2 |
| 231.97 |
227.86 |
225.80 |
214.68 |
223.48 |
231.50 |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2019/02/21 |
233.55 |
0.00% |
2019/02/07 |
220.82 |
-1.95% |
| 2019/02/20 |
233.55 |
0.78% |
2019/02/06 |
225.21 |
-0.65% |
| 2019/02/19 |
231.74 |
0.54% |
2019/02/05 |
226.68 |
0.05% |
| 2019/02/18 |
230.50 |
0.00% |
2019/02/04 |
226.57 |
0.33% |
| 2019/02/15 |
230.50 |
1.72% |
2019/02/01 |
225.82 |
0.32% |
| 2019/02/14 |
226.61 |
0.48% |
2019/01/31 |
225.09 |
0.28% |
| 2019/02/13 |
225.52 |
0.00% |
2019/01/30 |
224.47 |
1.37% |
| 2019/02/12 |
225.51 |
1.81% |
2019/01/29 |
221.44 |
0.93% |
| 2019/02/11 |
221.50 |
0.87% |
2019/01/28 |
219.41 |
-1.14% |
| 2019/02/08 |
219.60 |
-0.55% |
2019/01/25 |
221.93 |
1.33% |
|