CRB Wildcatters indeks

Indeks Change Change% High Low Open YTD local
432.34 -7.86 -1.79% 440.96 431.48 439.67 21.71% 16:15

Index Return   2019/04/18
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-1.79% -1.36% 4.94% 4.73% 2.03% -30.43% 21.71% -37.15% -3.81% 21.69%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
- 30.45% -17.67% -15.52% 8.94% -46.29% -53.18% 64.08% -25.31% -48.67%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
440.51 438.33 425.68 411.05 420.50 555.92
Date Index Change% Date Index Change%
2019/04/18 432.34 -1.79% 2019/04/04 408.58 1.04%
2019/04/17 440.20 0.22% 2019/04/03 404.37 -2.71%
2019/04/16 439.24 -0.46% 2019/04/02 415.65 -1.21%
2019/04/15 441.28 -1.82% 2019/04/01 420.76 2.13%
2019/04/12 449.48 2.55% 2019/03/29 411.97 -0.75%
2019/04/11 438.30 -1.71% 2019/03/28 415.08 -0.31%
2019/04/10 445.94 2.82% 2019/03/27 416.37 -0.48%
2019/04/09 433.71 -1.17% 2019/03/26 418.37 2.79%
2019/04/08 438.84 3.51% 2019/03/25 407.00 -1.27%
2019/04/05 423.97 3.77% 2019/03/22 412.24 -4.29%