CRB Wildcatters indeks

Indeks Change Change% High Low Open YTD local
306.48 -8.55 -2.71% 315.95 306.14 314.86 -13.72% 16:15

Index Return   2019/06/14
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-2.71% -5.79% -7.14% -22.42% -24.46% -20.44% -13.72% -54.41% -33.15% 0.17%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
- 30.45% -17.67% -15.52% 8.94% -46.29% -53.18% 64.08% -25.31% -48.67%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
310.40 317.63 336.05 390.97 397.59 506.40
Date Index Change% Date Index Change%
2019/06/17 306.48 0.00% 2019/06/03 331.18 0.35%
2019/06/14 306.48 -2.71% 2019/05/31 330.03 -3.11%
2019/06/13 315.03 2.96% 2019/05/30 340.62 -3.10%
2019/06/12 305.97 -3.79% 2019/05/29 351.52 0.06%
2019/06/11 318.03 0.05% 2019/05/28 351.31 -1.67%
2019/06/10 317.86 -2.29% 2019/05/27 357.29 0.55%
2019/06/07 325.30 0.86% 2019/05/24 355.34 0.62%
2019/06/06 322.53 0.57% 2019/05/23 353.16 -6.44%
2019/06/05 320.71 -5.10% 2019/05/22 377.47 -4.86%
2019/06/04 337.95 2.04% 2019/05/21 396.77 1.57%