CRB Wildcatters indeks

Indeks Change Change% High Low Open YTD local
404.96 -20.20 -4.75% 425.08 400.95 424.87 -41.49% 11:58

Index Return   2018/12/07
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.68% -5.27% -5.27% -24.59% -33.81% -38.77% -38.57% -31.65% -43.20% 0.68%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - 30.45% -17.67% -15.52% 8.94% -46.29% -53.18% 64.08% -25.31%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
428.55 442.80 465.04 572.52 626.72 638.94
Date Index Change% Date Index Change%
2018/12/10 404.96 -4.75% 2018/11/26 465.42 -0.01%
2018/12/07 425.16 0.68% 2018/11/23 465.46 -4.45%
2018/12/06 422.28 -4.75% 2018/11/22 487.13 0.05%
2018/12/05 443.32 -0.83% 2018/11/21 486.87 2.60%
2018/12/04 447.01 -5.17% 2018/11/20 474.51 -5.41%
2018/12/03 471.39 5.03% 2018/11/19 501.63 0.26%
2018/11/30 448.80 -2.40% 2018/11/16 500.33 -0.52%
2018/11/29 459.83 1.61% 2018/11/15 502.95 0.78%
2018/11/28 452.55 -0.03% 2018/11/14 499.04 1.97%
2018/11/27 452.68 -2.74% 2018/11/13 489.42 -4.38%