CRB Wildcatters indeks

Indeks Change Change% High Low Open YTD local
268.14 10.79 4.19% 268.14 257.61 257.61 -24.51% 15:39

Index Return   2019/08/16
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
3.85% -6.11% -14.19% -18.57% -36.52% -38.21% -27.55% -59.52% -43.86% 3.85%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
- 30.45% -17.67% -15.52% 8.94% -46.29% -53.18% 64.08% -25.31% -48.67%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
258.84 264.53 277.94 306.92 359.18 440.78
Date Index Change% Date Index Change%
2019/08/19 268.14 4.19% 2019/08/05 275.58 -1.66%
2019/08/16 257.35 3.85% 2019/08/02 280.22 -1.17%
2019/08/15 247.82 -1.41% 2019/08/01 283.53 -5.46%
2019/08/14 251.37 -6.73% 2019/07/31 299.92 0.33%
2019/08/13 269.50 0.38% 2019/07/30 298.93 6.41%
2019/08/12 268.49 -2.05% 2019/07/29 280.92 -2.56%
2019/08/09 274.11 0.28% 2019/07/26 288.30 -2.17%
2019/08/08 273.35 2.83% 2019/07/25 294.68 -3.09%
2019/08/07 265.83 -1.32% 2019/07/24 304.07 -1.08%
2019/08/06 269.39 -2.25% 2019/07/23 307.38 1.10%