CRB Wildcatters indeks

Indeks Change Change% High Low Open YTD local
422.26 3.55 0.85% 424.34 417.05 419.59 18.87% 16:15

Index Return   2019/02/20
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.85% 6.32% 5.56% -0.35% -11.01% -34.87% 18.87% -28.49% -0.35% 18.85%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
- 30.45% -17.67% -15.52% 8.94% -46.29% -53.18% 64.08% -25.31% -48.67%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
419.39 403.44 400.73 396.06 496.69 581.91
Date Index Change% Date Index Change%
2019/02/21 422.26 0.00% 2019/02/07 377.21 -4.86%
2019/02/20 422.26 0.85% 2019/02/06 396.48 -0.97%
2019/02/19 418.71 0.36% 2019/02/05 400.37 -1.27%
2019/02/18 417.21 0.17% 2019/02/04 405.54 0.18%
2019/02/15 416.52 2.52% 2019/02/01 404.82 1.20%
2019/02/14 406.30 2.30% 2019/01/31 400.03 -1.68%
2019/02/13 397.17 3.52% 2019/01/30 406.88 3.45%
2019/02/12 383.68 1.55% 2019/01/29 393.31 0.36%
2019/02/11 377.81 1.42% 2019/01/28 391.88 -2.91%
2019/02/08 372.51 -1.25% 2019/01/25 403.64 0.74%