CRB Wildcatters indeks

Indeks Change Change% High Low Open YTD local
253.96 -8.49 -3.23% 263.28 253.84 262.57 -28.51% 16:15

Index Return   2019/10/18
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-3.23% -4.94% -12.95% -19.77% -14.46% -41.26% -28.51% -59.14% -44.60% 4.64%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
- 30.45% -17.67% -15.52% 8.94% -46.29% -53.18% 64.08% -25.31% -48.67%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
260.58 261.93 275.51 278.04 309.88 377.02
Date Index Change% Date Index Change%
2019/10/18 253.96 -3.23% 2019/10/04 269.81 -0.07%
2019/10/17 262.45 0.58% 2019/10/03 270.00 1.00%
2019/10/16 260.94 -0.79% 2019/10/02 267.33 -3.27%
2019/10/15 263.01 0.18% 2019/10/01 276.37 -5.27%
2019/10/14 262.53 -1.73% 2019/09/30 291.74 -1.84%
2019/10/11 267.16 2.29% 2019/09/27 297.22 0.03%
2019/10/10 261.17 0.66% 2019/09/26 297.12 -1.86%
2019/10/09 259.47 -0.36% 2019/09/25 302.74 0.11%
2019/10/08 260.40 -2.92% 2019/09/24 302.42 -4.31%
2019/10/07 268.24 -0.58% 2019/09/23 316.03 0.26%