CRB Wildcatters indeks

Indeks Change Change% High Low Open YTD local
231.67 -3.15 -1.34% 231.74 231.61 231.63 -28.52% 10:04

Index Return   2020/02/17
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.08% 0.19% -4.71% -20.93% -16.20% -9.98% -28.52% -44.38% -30.84% 0.51%

2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
30.45% -17.67% -15.52% 8.94% -46.29% -53.18% 64.08% -25.31% -48.67% -8.76%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
232.84 236.66 243.64 280.39 279.35 321.20
Date Index Change% Date Index Change%
2020/02/18 231.67 0.00% 2020/02/04 236.71 -0.91%
2020/02/17 231.67 0.08% 2020/02/03 238.88 -1.74%
2020/02/14 231.48 -1.42% 2020/01/31 243.12 -2.00%
2020/02/13 234.82 0.10% 2020/01/30 248.07 -0.19%
2020/02/12 234.58 1.77% 2020/01/29 248.55 -0.97%
2020/02/11 230.49 -0.32% 2020/01/28 250.98 1.75%
2020/02/10 231.22 -3.80% 2020/01/27 246.67 -4.11%
2020/02/07 240.36 -2.74% 2020/01/24 257.25 -2.98%
2020/02/06 247.12 -2.42% 2020/01/23 265.15 -2.09%
2020/02/05 253.24 6.98% 2020/01/22 270.80 -3.26%