|
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 294.03 |
4.72 |
1.63% |
294.03 |
293.55 |
293.77 |
10.64% |
19:12 |
| Index Return 2019/02/20 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 1.45% |
3.49% |
2.99% |
5.09% |
6.39% |
-2.95% |
10.57% |
-11.19% |
0.00% |
12.60% |
| 2009 |
2010 |
2011 |
2012 |
2013 |
2014 |
2015 |
2016 |
2017 |
2018 |
| 70.27% |
24.24% |
-24.00% |
5.79% |
-3.37% |
-10.23% |
-18.96% |
20.94% |
28.44% |
-19.04% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
(MA30+MA72)/2 |
| 289.96 |
285.80 |
284.94 |
274.50 |
282.55 |
302.23 |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2019/02/21 |
294.03 |
0.06% |
2019/02/07 |
281.98 |
-1.53% |
| 2019/02/20 |
293.85 |
1.45% |
2019/02/06 |
286.35 |
-0.48% |
| 2019/02/19 |
289.66 |
1.32% |
2019/02/05 |
287.74 |
0.77% |
| 2019/02/18 |
285.89 |
-0.17% |
2019/02/04 |
285.54 |
-0.07% |
| 2019/02/15 |
286.38 |
1.06% |
2019/02/01 |
285.75 |
0.15% |
| 2019/02/14 |
283.39 |
-0.19% |
2019/01/31 |
285.33 |
-0.23% |
| 2019/02/13 |
283.94 |
0.32% |
2019/01/30 |
285.99 |
1.67% |
| 2019/02/12 |
283.04 |
1.56% |
2019/01/29 |
281.28 |
0.74% |
| 2019/02/11 |
278.68 |
-0.17% |
2019/01/28 |
279.20 |
-0.86% |
| 2019/02/08 |
279.15 |
-1.00% |
2019/01/25 |
281.62 |
2.27% |
|
StockCharts