Basic Material indeks

Indeks Change Change% High Low Open YTD local
263.56 -4.19 -1.56% 265.74 262.91 263.58 -19.71% 08:14

Index Return   2018/12/10
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-1.53% -6.37% -4.06% -7.62% -11.01% -20.13% -19.77% -15.34% -24.77% 0.00%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- 70.27% 24.24% -24.00% 5.79% -3.37% -10.23% -18.96% 20.94% 28.44%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
267.55 271.88 274.36 286.99 297.61 312.57
Date Index Change% Date Index Change%
2018/12/11 263.56 0.07% 2018/11/27 270.07 -1.06%
2018/12/10 263.38 -1.53% 2018/11/26 272.95 0.10%
2018/12/07 267.48 -0.54% 2018/11/23 272.68 -1.31%
2018/12/06 268.93 -2.00% 2018/11/22 276.30 -0.40%
2018/12/05 274.41 -0.81% 2018/11/21 277.42 0.45%
2018/12/04 276.64 -1.66% 2018/11/20 276.19 -1.80%
2018/12/03 281.30 2.46% 2018/11/19 281.25 -0.49%
2018/11/30 274.54 -0.25% 2018/11/16 282.64 0.74%
2018/11/29 275.22 0.70% 2018/11/15 280.57 0.79%
2018/11/28 273.30 1.20% 2018/11/14 278.37 -0.40%