Basic Material indeks

Indeks Change Change% High Low Open YTD local
294.03 4.72 1.63% 294.03 293.55 293.77 10.64% 19:12

Index Return   2019/02/20
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
1.45% 3.49% 2.99% 5.09% 6.39% -2.95% 10.57% -11.19% 0.00% 12.60%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
70.27% 24.24% -24.00% 5.79% -3.37% -10.23% -18.96% 20.94% 28.44% -19.04%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
289.96 285.80 284.94 274.50 282.55 302.23
Date Index Change% Date Index Change%
2019/02/21 294.03 0.06% 2019/02/07 281.98 -1.53%
2019/02/20 293.85 1.45% 2019/02/06 286.35 -0.48%
2019/02/19 289.66 1.32% 2019/02/05 287.74 0.77%
2019/02/18 285.89 -0.17% 2019/02/04 285.54 -0.07%
2019/02/15 286.38 1.06% 2019/02/01 285.75 0.15%
2019/02/14 283.39 -0.19% 2019/01/31 285.33 -0.23%
2019/02/13 283.94 0.32% 2019/01/30 285.99 1.67%
2019/02/12 283.04 1.56% 2019/01/29 281.28 0.74%
2019/02/11 278.68 -0.17% 2019/01/28 279.20 -0.86%
2019/02/08 279.15 -1.00% 2019/01/25 281.62 2.27%