Basic Material indeks

Indeks Change Change% High Low Open YTD local
302.64 1.97 0.66% 303.03 301.08 301.09 -0.34% 18:15

Index Return   2020/01/17
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.64% 1.40% -0.37% 1.28% 8.37% 4.32% -0.37% 9.61% -0.39% 1.62%

2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
24.24% -24.00% 5.79% -3.37% -10.23% -18.96% 20.94% 28.44% -19.04% 14.26%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
301.34 299.99 301.02 294.53 285.11 286.06
Date Index Change% Date Index Change%
2020/01/20 302.64 0.03% 2020/01/06 299.16 -0.60%
2020/01/17 302.55 0.64% 2020/01/03 300.98 -0.79%
2020/01/16 300.63 0.08% 2020/01/02 303.39 -0.11%
2020/01/15 300.40 -0.02% 2020/01/01 303.73 0.02%
2020/01/14 300.46 0.22% 2019/12/31 303.66 0.28%
2020/01/13 299.81 0.48% 2019/12/30 302.80 -0.12%
2020/01/10 298.37 0.12% 2019/12/27 303.17 0.47%
2020/01/09 298.01 0.09% 2019/12/26 301.74 0.31%
2020/01/08 297.74 -0.51% 2019/12/25 300.80 -0.09%
2020/01/07 299.28 0.04% 2019/12/24 301.07 0.32%