|
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 263.56 |
-4.19 |
-1.56% |
265.74 |
262.91 |
263.58 |
-19.71% |
08:14 |
| Index Return 2018/12/10 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| -1.53% |
-6.37% |
-4.06% |
-7.62% |
-11.01% |
-20.13% |
-19.77% |
-15.34% |
-24.77% |
0.00% |
| 2008 |
2009 |
2010 |
2011 |
2012 |
2013 |
2014 |
2015 |
2016 |
2017 |
| - |
70.27% |
24.24% |
-24.00% |
5.79% |
-3.37% |
-10.23% |
-18.96% |
20.94% |
28.44% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
(MA30+MA72)/2 |
| 267.55 |
271.88 |
274.36 |
286.99 |
297.61 |
312.57 |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2018/12/11 |
263.56 |
0.07% |
2018/11/27 |
270.07 |
-1.06% |
| 2018/12/10 |
263.38 |
-1.53% |
2018/11/26 |
272.95 |
0.10% |
| 2018/12/07 |
267.48 |
-0.54% |
2018/11/23 |
272.68 |
-1.31% |
| 2018/12/06 |
268.93 |
-2.00% |
2018/11/22 |
276.30 |
-0.40% |
| 2018/12/05 |
274.41 |
-0.81% |
2018/11/21 |
277.42 |
0.45% |
| 2018/12/04 |
276.64 |
-1.66% |
2018/11/20 |
276.19 |
-1.80% |
| 2018/12/03 |
281.30 |
2.46% |
2018/11/19 |
281.25 |
-0.49% |
| 2018/11/30 |
274.54 |
-0.25% |
2018/11/16 |
282.64 |
0.74% |
| 2018/11/29 |
275.22 |
0.70% |
2018/11/15 |
280.57 |
0.79% |
| 2018/11/28 |
273.30 |
1.20% |
2018/11/14 |
278.37 |
-0.40% |
|
StockCharts