Basic Material indeks
Indeks Change Change% High Low Open YTD local
299.06 -1.42 -0.47% 299.28 298.94 298.98 12.53% 20:12

Index Return   2019/04/18
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.47% 0.13% 3.43% 2.22% 6.96% 3.53% 12.53% -8.14% -0.81% 14.60%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
70.27% 24.24% -24.00% 5.79% -3.37% -10.23% -18.96% 20.94% 28.44% -19.04%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
300.46 300.37 295.86 290.71 281.82 297.21
Date Index Change% Date Index Change%
2019/04/18 299.06 -0.47% 2019/04/04 299.33 0.10%
2019/04/17 300.48 -0.29% 2019/04/03 299.04 1.51%
2019/04/16 301.34 0.22% 2019/04/02 294.58 0.19%
2019/04/15 300.67 -0.03% 2019/04/01 294.03 1.69%
2019/04/12 300.75 0.69% 2019/03/29 289.15 0.80%
2019/04/11 298.68 -0.57% 2019/03/28 286.85 -0.07%
2019/04/10 300.39 0.02% 2019/03/27 287.06 -0.49%
2019/04/09 300.34 -0.38% 2019/03/26 288.47 0.64%
2019/04/08 301.50 0.34% 2019/03/25 286.63 -0.63%
2019/04/05 300.49 0.39% 2019/03/22 288.45 -1.70%