United States indeks

Indeks Change Change% High Low Open YTD local
17.82 0.43 2.47% 18.89 17.36 17.65 -43.32% 16:14

Index Return   2019/10/18
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
2.47% -8.33% -11.03% -1.22% 4.76% 17.62% -43.32% -31.67% -44.62% 17.86%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
-46.92% -10.02% 18.74% -11.11% -24.90% 27.20% -0.05% -15.03% -12.89% 116.38%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
17.72 19.59 20.14 20.51 19.90 21.43
Date Index Change% Date Index Change%
2019/10/18 17.82 2.47% 2019/10/04 20.24 -9.36%
2019/10/17 17.39 -1.08% 2019/10/03 22.33 -5.82%
2019/10/16 17.58 2.33% 2019/10/02 23.71 8.02%
2019/10/15 17.18 -7.68% 2019/10/01 21.95 9.59%
2019/10/14 18.61 -4.27% 2019/09/30 20.03 -4.12%
2019/10/11 19.44 -7.43% 2019/09/27 20.89 7.62%
2019/10/10 21.00 -4.02% 2019/09/26 19.41 1.41%
2019/10/09 21.88 -6.50% 2019/09/25 19.14 -6.41%
2019/10/08 23.40 8.18% 2019/09/24 20.45 9.71%
2019/10/07 21.63 6.87% 2019/09/23 18.64 -2.46%