United States indeks

Indeks Change Change% High Low Open YTD local
14.97 0.02 0.13% 15.43 14.70 14.84 -11.37% 01/17

Index Return   2020/01/17
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.13% -9.16% -11.37% 3.81% -13.92% -16.83% -11.37% -35.86% -12.91% 0.13%

2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
-10.02% 18.74% -11.11% -24.90% 27.20% -0.05% -15.03% -12.89% 116.38% -46.28%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
15.37 16.07 15.95 16.21 18.40 18.87
Date Index Change% Date Index Change%
2020/01/17 14.97 0.13% 2020/01/03 16.95 5.94%
2020/01/16 14.95 -3.80% 2020/01/02 16.00 -5.27%
2020/01/15 15.54 -1.83% 2019/12/31 16.89 -5.64%
2020/01/14 15.83 1.67% 2019/12/30 17.90 9.41%
2020/01/13 15.57 -5.52% 2019/12/27 16.36 8.56%
2020/01/10 16.48 2.74% 2019/12/26 15.07 -0.46%
2020/01/09 16.04 -5.26% 2019/12/24 15.14 -0.13%
2020/01/08 16.93 -1.28% 2019/12/23 15.16 4.77%
2020/01/07 17.15 -0.23% 2019/12/20 14.47 0.35%
2020/01/06 17.19 1.42% 2019/12/19 14.42 -2.24%