United States indeks

Indeks Change Change% High Low Open YTD local
20.33 -1.18 -5.49% 21.51 20.18 21.51 -35.34% 15:37

Index Return   2019/08/16
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-13.23% -1.19% 14.54% 29.11% 16.90% 21.53% -31.58% 30.92% -33.16% 42.26%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
-46.92% -10.02% 18.74% -11.11% -24.90% 27.20% -0.05% -15.03% -12.89% 116.38%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
22.97 23.07 20.81 19.77 18.74 20.91
Date Index Change% Date Index Change%
2019/08/19 20.33 -5.49% 2019/08/05 27.56 28.97%
2019/08/16 21.51 -13.23% 2019/08/02 21.37 1.47%
2019/08/15 24.79 -6.03% 2019/08/01 21.06 12.14%
2019/08/14 26.38 20.90% 2019/07/31 18.78 7.13%
2019/08/13 21.82 -13.34% 2019/07/30 17.53 7.22%
2019/08/12 25.18 15.66% 2019/07/29 16.35 6.03%
2019/08/09 21.77 2.98% 2019/07/26 15.42 -3.75%
2019/08/08 21.14 -9.93% 2019/07/25 16.02 3.96%
2019/08/07 23.47 -3.30% 2019/07/24 15.41 -4.11%
2019/08/06 24.27 -11.94% 2019/07/23 16.07 -5.86%