United States indeks

Indeks Change Change% High Low Open YTD local
29.08 1.05 3.75% 30.07 27.82 28.79 100.14% 12:18

Index Return   2018/12/07
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
7.93% 16.69% 16.69% 25.19% 41.85% 70.40% 92.91% 68.25% -19.06% 105.05%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
57.49% -46.92% -10.02% 18.74% -11.11% -24.90% 27.20% -0.05% -15.03% -12.89%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
26.03 25.34 26.17 23.92 20.79 19.65
Date Index Change% Date Index Change%
2018/12/10 29.08 3.75% 2018/11/23 27.93 3.60%
2018/12/07 28.03 7.93% 2018/11/21 26.96 -6.29%
2018/12/06 25.97 2.32% 2018/11/20 28.77 4.85%
2018/12/04 25.38 16.96% 2018/11/19 27.44 12.55%
2018/12/03 21.70 -9.66% 2018/11/16 24.38 -6.41%
2018/11/30 24.02 -1.27% 2018/11/15 26.05 -8.18%
2018/11/29 24.33 0.91% 2018/11/14 28.37 2.49%
2018/11/28 24.11 -2.51% 2018/11/13 27.68 -1.53%
2018/11/27 24.73 -4.96% 2018/11/12 28.11 15.82%
2018/11/26 26.02 -6.84% 2018/11/09 24.27 6.17%