United States indeks

Indeks Change Change% High Low Open YTD local
20.46 -0.31 -1.49% 21.04 20.08 20.36 -34.92% 16:14

Index Return   2019/06/26
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-1.49% 8.83% -11.92% -0.82% 9.82% -39.29% -34.92% -0.24% -36.42% 35.32%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
-46.92% -10.02% 18.74% -11.11% -24.90% 27.20% -0.05% -15.03% -12.89% 116.38%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
19.97 19.81 20.53 19.10 19.54 20.76
Date Index Change% Date Index Change%
2019/06/27 20.46 0.00% 2019/06/12 20.58 1.78%
2019/06/26 20.46 -1.49% 2019/06/11 20.22 1.20%
2019/06/25 20.77 6.73% 2019/06/10 19.98 0.25%
2019/06/24 19.46 4.01% 2019/06/07 19.93 -1.92%
2019/06/20 18.71 -0.48% 2019/06/06 20.32 -2.64%
2019/06/19 18.80 -3.64% 2019/06/05 20.87 -2.89%
2019/06/18 19.51 -2.64% 2019/06/04 21.49 -11.27%
2019/06/17 20.04 0.96% 2019/06/03 24.22 4.26%
2019/06/14 19.85 -0.90% 2019/05/31 23.23 7.15%
2019/06/13 20.03 -2.67% 2019/05/30 21.68 -2.47%