United States indeks

Indeks Change Change% High Low Open YTD local
51.29 -3.75 -6.81% 55.02 50.16 55.02 203.67% 16:14

Index Return   2020/03/31
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-6.81% -9.94% 18.92% 18.92% 203.67% 156.07% 203.67% 208.60% -35.95% 243.08%

2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
-10.02% 18.74% -11.11% -24.90% 27.20% -0.05% -15.03% -12.89% 116.38% -46.28%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
55.32 58.59 58.43 33.84 25.21 22.07
Date Index Change% Date Index Change%
2020/04/01 51.29 0.00% 2020/03/18 74.22 3.73%
2020/03/31 51.29 -6.81% 2020/03/17 71.55 -10.65%
2020/03/30 55.04 -10.33% 2020/03/16 80.08 54.48%
2020/03/27 61.38 6.56% 2020/03/13 51.84 -23.57%
2020/03/26 57.60 -5.56% 2020/03/12 67.83 33.79%
2020/03/25 60.99 7.09% 2020/03/11 50.70 6.89%
2020/03/24 56.95 -2.42% 2020/03/10 47.43 -11.64%
2020/03/23 58.36 -8.60% 2020/03/09 53.68 22.08%
2020/03/20 63.85 -7.62% 2020/03/06 43.97 6.21%
2020/03/19 69.12 -6.87% 2020/03/05 41.40 23.43%