United States indeks

Indeks Change Change% High Low Open YTD local
17.18 -1.69 -8.96% 18.87 17.18 18.87 -29.96% 15:38

Index Return   2019/08/16
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-10.95% 5.13% 23.17% 43.72% 22.29% 26.64% -23.07% 39.88% -25.91% 51.69%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
-47.76% -17.71% 37.22% -19.61% -25.09% 28.91% 2.29% -18.40% -15.35% 108.77%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
19.40 19.22 17.40 15.83 15.45 16.85
Date Index Change% Date Index Change%
2019/08/19 17.18 -8.96% 2019/08/05 23.23 28.27%
2019/08/16 18.87 -10.95% 2019/08/02 18.11 1.51%
2019/08/15 21.19 -4.16% 2019/08/01 17.84 16.45%
2019/08/14 22.11 25.27% 2019/07/31 15.32 7.74%
2019/08/13 17.65 -15.14% 2019/07/30 14.22 4.33%
2019/08/12 20.80 15.88% 2019/07/29 13.63 1.87%
2019/08/09 17.95 4.24% 2019/07/26 13.38 -2.19%
2019/08/08 17.22 -11.69% 2019/07/25 13.68 4.59%
2019/08/07 19.50 -1.17% 2019/07/24 13.08 -1.28%
2019/08/06 19.73 -15.07% 2019/07/23 13.25 -3.36%