United States indeks

Indeks Change Change% High Low Open YTD local
11.90 0.44 3.84% 12.44 11.47 11.47 -10.46% 01/17

Index Return   2020/01/17
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
3.84% -11.79% -10.46% 3.66% -11.39% -11.98% -10.46% -33.26% -15.54% 3.84%

2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
-17.71% 37.22% -19.61% -25.09% 28.91% 2.29% -18.40% -15.35% 108.77% -45.82%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
11.86 12.71 12.64 13.14 15.04 15.42
Date Index Change% Date Index Change%
2020/01/17 11.90 3.84% 2020/01/03 14.09 14.83%
2020/01/16 11.46 -3.05% 2020/01/02 12.27 -7.67%
2020/01/15 11.82 -2.23% 2019/12/31 13.29 -5.61%
2020/01/14 12.09 0.42% 2019/12/30 14.08 11.39%
2020/01/13 12.04 -10.75% 2019/12/27 12.64 5.60%
2020/01/10 13.49 4.90% 2019/12/26 11.97 -0.75%
2020/01/09 12.86 -4.32% 2019/12/24 12.06 -1.31%
2020/01/08 13.44 -3.72% 2019/12/23 12.22 5.07%
2020/01/07 13.96 -0.57% 2019/12/20 11.63 1.31%
2020/01/06 14.04 -0.35% 2019/12/19 11.48 -1.12%