United States indeks

Indeks Change Change% High Low Open YTD local
13.07 0.43 3.40% 13.78 12.64 12.64 -46.72% 16:14

Index Return   2019/04/22
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
3.40% -1.36% -8.79% -25.01% -36.03% -35.07% -46.72% -30.07% -48.68% 3.40%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
-47.76% -17.71% 37.22% -19.61% -25.09% 28.91% 2.29% -18.40% -15.35% 108.77%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
13.06 13.67 14.24 15.20 18.33 16.94
Date Index Change% Date Index Change%
2019/04/22 13.07 3.40% 2019/04/05 13.61 -2.92%
2019/04/18 12.64 -3.95% 2019/04/04 14.02 -1.75%
2019/04/17 13.16 0.00% 2019/04/03 14.27 1.28%
2019/04/16 13.16 -0.68% 2019/04/02 14.09 1.37%
2019/04/15 13.25 -1.05% 2019/04/01 13.90 -3.00%
2019/04/12 13.39 -6.23% 2019/03/29 14.33 -6.40%
2019/04/11 14.28 -0.49% 2019/03/28 15.31 -4.13%
2019/04/10 14.35 -4.33% 2019/03/27 15.97 1.98%
2019/04/09 15.00 4.17% 2019/03/26 15.66 -7.50%
2019/04/08 14.40 5.80% 2019/03/25 16.93 -2.87%