United States indeks

Indeks Change Change% High Low Open YTD local
54.60 -5.12 -8.57% 59.72 53.89 59.72 310.84% 16:14

Index Return   2020/03/31
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-8.57% -6.47% 27.96% 27.96% 310.84% 233.74% 310.84% 281.02% -18.59% 376.44%

2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
-17.71% 37.22% -19.61% -25.09% 28.91% 2.29% -18.40% -15.35% 108.77% -45.82%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
58.75 58.54 56.62 31.00 22.22 18.80
Date Index Change% Date Index Change%
2020/04/01 54.60 0.00% 2020/03/18 67.07 8.30%
2020/03/31 54.60 -8.57% 2020/03/17 61.93 -2.95%
2020/03/30 59.72 -5.97% 2020/03/16 63.81 15.72%
2020/03/27 63.51 3.55% 2020/03/13 55.14 -14.83%
2020/03/26 61.33 -5.96% 2020/03/12 64.74 20.72%
2020/03/25 65.22 11.72% 2020/03/11 53.63 12.24%
2020/03/24 58.38 15.63% 2020/03/10 47.78 -8.17%
2020/03/23 50.49 -6.95% 2020/03/09 52.03 23.00%
2020/03/20 54.26 -14.29% 2020/03/06 42.30 9.44%
2020/03/19 63.31 -5.61% 2020/03/05 38.65 23.36%