United States indeks

Indeks Change Change% High Low Open YTD local
14.57 1.14 8.49% 14.79 13.42 13.42 -40.60% 16:14

Index Return   2019/10/18
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
8.49% -7.49% -10.94% 2.75% 6.58% 15.27% -40.60% -28.44% -42.80% 17.12%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
-47.76% -17.71% 37.22% -19.61% -25.09% 28.91% 2.29% -18.40% -15.35% 108.77%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
13.86 15.70 16.54 16.91 16.14 17.33
Date Index Change% Date Index Change%
2019/10/18 14.57 8.49% 2019/10/04 16.71 -11.77%
2019/10/17 13.43 -0.44% 2019/10/03 18.94 -5.82%
2019/10/16 13.49 1.35% 2019/10/02 20.11 7.77%
2019/10/15 13.31 -8.21% 2019/10/01 18.66 14.06%
2019/10/14 14.50 -7.94% 2019/09/30 16.36 -5.60%
2019/10/11 15.75 -9.12% 2019/09/27 17.33 5.35%
2019/10/10 17.33 -3.29% 2019/09/26 16.45 2.94%
2019/10/09 17.92 -7.20% 2019/09/25 15.98 -5.50%
2019/10/08 19.31 11.36% 2019/09/24 16.91 3.11%
2019/10/07 17.34 3.77% 2019/09/23 16.40 3.27%