United States indeks

Indeks Change Change% High Low Open YTD local
25.14 1.77 7.57% 29.02 22.69 23.43 113.96% 11:58

Index Return   2018/12/07
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
7.05% 28.90% 28.90% 40.87% 55.39% 73.63% 98.89% 83.15% -17.80% 137.98%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- -47.76% -17.71% 37.22% -19.61% -25.09% 28.91% 2.29% -18.40% -15.35%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
21.72 20.29 20.11 18.48 16.32 15.76
Date Index Change% Date Index Change%
2018/12/10 25.14 7.57% 2018/11/23 21.17 2.87%
2018/12/07 23.37 7.05% 2018/11/21 20.58 -6.92%
2018/12/06 21.83 4.10% 2018/11/20 22.11 10.77%
2018/12/04 20.97 21.21% 2018/11/19 19.96 11.20%
2018/12/03 17.30 -4.58% 2018/11/16 17.95 -7.81%
2018/11/30 18.13 -3.00% 2018/11/15 19.47 -6.84%
2018/11/29 18.69 -1.01% 2018/11/14 20.90 6.15%
2018/11/28 18.88 -2.73% 2018/11/13 19.69 -3.10%
2018/11/27 19.41 0.99% 2018/11/12 20.32 18.07%
2018/11/26 19.22 -9.21% 2018/11/09 17.21 2.50%