Mongolia indeks

Indeks Change Change% High Low Open YTD local
955.89 -2.70 -0.28% 958.25 951.50 - -2.88% 12:00

Index Return   2018/12/07
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.39% 3.46% 3.46% 3.95% -1.06% -7.53% -2.61% 2.12% -20.40% 7.87%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-65.95% 56.76% -2.04% -27.46% 17.69% 21.97% 8.12% 6.12% 14.71% 48.19%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
957.06 944.35 928.31 952.11 954.77 1008.80
Date Index Change% Date Index Change%
2018/12/10 955.89 -0.28% 2018/11/26 921.03 0.33%
2018/12/07 958.59 0.39% 2018/11/23 917.97 -0.70%
2018/12/06 954.82 -0.24% 2018/11/22 924.42 0.20%
2018/12/05 957.14 -0.18% 2018/11/21 922.56 0.39%
2018/12/04 958.84 0.76% 2018/11/20 919.02 0.32%
2018/12/03 951.59 2.70% 2018/11/19 916.06 1.99%
2018/11/30 926.54 -0.03% 2018/11/16 898.19 0.12%
2018/11/29 926.79 -0.37% 2018/11/15 897.15 -0.42%
2018/11/28 930.20 0.77% 2018/11/14 900.93 -0.49%
2018/11/27 923.12 0.23% 2018/11/13 905.38 -1.39%