Mongolia indeks

Indeks Change Change% High Low Open YTD local
968.51 6.21 0.65% 971.73 967.72 - 8.51% 09:47

Index Return   2019/04/18
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-1.01% -2.40% -1.88% -4.90% 6.65% -0.96% 7.82% -15.48% -4.90% 9.57%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
56.76% -2.04% -27.46% 17.69% 21.97% 8.12% 6.12% 14.71% 48.19% -9.32%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
968.94 978.15 979.80 969.33 942.99 974.37
Date Index Change% Date Index Change%
2019/04/19 968.51 0.65% 2019/04/05 989.26 0.24%
2019/04/18 962.30 -1.01% 2019/04/04 986.91 0.25%
2019/04/17 972.10 -0.52% 2019/04/03 984.46 -0.14%
2019/04/16 977.17 1.30% 2019/04/02 985.81 -0.28%
2019/04/15 964.60 -1.86% 2019/04/01 988.53 0.79%
2019/04/12 982.90 -0.31% 2019/03/29 980.76 -0.23%
2019/04/11 985.95 0.41% 2019/03/28 982.98 0.72%
2019/04/10 981.91 -0.66% 2019/03/27 975.91 0.63%
2019/04/09 988.48 -0.91% 2019/03/26 969.79 -0.03%
2019/04/08 997.56 0.84% 2019/03/25 970.07 -1.89%