Mongolia indeks

Indeks Change Change% High Low Open YTD local
977.95 7.37 0.76% 977.95 970.31 - 9.57% 11:32

Index Return   2019/02/20
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.65% 2.68% 6.58% 7.57% 5.61% 0.10% 8.74% -9.64% 0.00% 10.52%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
56.76% -2.04% -27.46% 17.69% 21.97% 8.12% 6.12% 14.71% 48.19% -9.32%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
965.01 949.50 929.77 922.98 942.14 994.85
Date Index Change% Date Index Change%
2019/02/21 977.95 0.76% 2019/01/31 910.65 -0.57%
2019/02/20 970.58 0.65% 2019/01/30 915.84 -0.01%
2019/02/19 964.35 0.32% 2019/01/29 915.93 0.41%
2019/02/18 961.30 1.09% 2019/01/28 912.18 0.36%
2019/02/15 950.89 -0.15% 2019/01/25 908.88 0.01%
2019/02/14 952.34 0.75% 2019/01/24 908.79 0.07%
2019/02/13 945.25 0.82% 2019/01/23 908.18 0.18%
2019/02/12 937.54 1.24% 2019/01/22 906.55 -0.49%
2019/02/11 926.10 1.92% 2019/01/21 911.05 0.97%
2019/02/01 908.67 -0.22% 2019/01/18 902.30 0.05%