Mongolia indeks

Indeks Change Change% High Low Open YTD local
947.64 -5.97 -0.63% 955.18 945.11 - 6.17% 11:31

Index Return   2019/06/14
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.37% -0.49% -0.65% -1.22% -5.44% 0.16% 6.84% -6.11% -5.76% 8.58%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
56.76% -2.04% -27.46% 17.69% 21.97% 8.12% 6.12% 14.71% 48.19% -9.32%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
953.51 953.95 962.84 970.67 955.72 957.88
Date Index Change% Date Index Change%
2019/06/17 947.64 -0.63% 2019/06/03 946.47 -1.40%
2019/06/14 953.61 0.37% 2019/05/31 959.88 -0.98%
2019/06/13 950.08 -0.43% 2019/05/30 969.34 -0.23%
2019/06/12 954.17 -0.82% 2019/05/29 971.54 -0.05%
2019/06/11 962.07 -0.09% 2019/05/28 972.00 -0.32%
2019/06/10 962.90 0.48% 2019/05/27 975.14 0.53%
2019/06/07 958.28 1.06% 2019/05/24 970.03 -1.29%
2019/06/06 948.21 -0.34% 2019/05/23 982.71 -0.11%
2019/06/05 951.41 0.03% 2019/05/22 983.78 -0.25%
2019/06/04 951.16 0.50% 2019/05/21 986.29 -0.09%