Mongolia indeks

Indeks Change Change% High Low Open YTD local
981.03 1.03 0.11% 985.48 979.17 - 9.91% 15:01

Index Return   2019/08/16
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.06% 0.58% -1.18% -0.21% 0.44% 3.06% 9.80% 1.63% -3.15% 11.59%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
56.76% -2.04% -27.46% 17.69% 21.97% 8.12% 6.12% 14.71% 48.19% -9.32%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
975.23 973.16 981.75 969.56 974.93 959.94
Date Index Change% Date Index Change%
2019/08/19 981.03 0.11% 2019/08/05 973.15 -1.81%
2019/08/16 980.00 0.06% 2019/08/02 991.10 -0.63%
2019/08/15 979.38 1.08% 2019/08/01 997.39 0.58%
2019/08/14 968.91 0.22% 2019/07/31 991.66 0.57%
2019/08/13 966.83 -0.87% 2019/07/30 986.02 -1.19%
2019/08/12 975.31 0.10% 2019/07/29 997.94 0.46%
2019/08/09 974.34 -0.09% 2019/07/26 993.35 -0.16%
2019/08/08 975.24 0.96% 2019/07/25 994.95 0.66%
2019/08/07 965.93 0.14% 2019/07/24 988.41 -0.11%
2019/08/06 964.61 -0.88% 2019/07/23 989.46 0.76%