Mongolia indeks

Indeks Change Change% High Low Open YTD local
989.20 -0.62 -0.06% 993.03 988.41 - 10.83% 15:01

Index Return   2019/10/18
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.06% -0.27% -0.74% -0.60% 1.35% 2.80% 10.83% 1.81% -2.24% 12.64%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
56.76% -2.04% -27.46% 17.69% 21.97% 8.12% 6.12% 14.71% 48.19% -9.32%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
992.02 989.85 990.64 985.18 975.72 960.05
Date Index Change% Date Index Change%
2019/10/18 989.20 -0.06% 2019/10/04 987.59 -0.21%
2019/10/17 989.82 -0.47% 2019/10/03 989.67 -0.15%
2019/10/16 994.46 0.14% 2019/10/02 991.19 -0.84%
2019/10/15 993.05 -0.05% 2019/10/01 999.59 0.30%
2019/10/14 993.57 0.17% 2019/09/30 996.56 -0.13%
2019/10/11 991.84 0.45% 2019/09/27 997.84 0.72%
2019/10/10 987.38 -0.05% 2019/09/26 990.75 0.35%
2019/10/09 987.83 -0.04% 2019/09/25 987.30 -0.08%
2019/10/08 988.22 0.52% 2019/09/24 988.13 0.24%
2019/10/07 983.09 -0.46% 2019/09/23 985.75 -0.47%