United States indeks

Indeks Change Change% High Low Open YTD local
15.28 -0.54 -3.41% 16.40 15.21 - -39.89% 06/14

Index Return   2019/06/14
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-3.41% -6.26% -18.33% -15.39% 13.19% -29.36% -39.89% 26.07% -39.96% 27.23%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
-45.80% -18.13% 31.83% -22.99% -23.86% 39.94% -5.16% -23.94% -26.50% 149.71%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
15.79 16.32 16.46 15.12 16.56 16.28
Date Index Change% Date Index Change%
2019/06/14 15.28 -3.41% 2019/05/31 18.71 8.15%
2019/06/13 15.82 -0.57% 2019/05/30 17.30 -3.35%
2019/06/12 15.91 -0.50% 2019/05/29 17.90 2.29%
2019/06/11 15.99 0.31% 2019/05/28 17.50 10.41%
2019/06/10 15.94 -2.21% 2019/05/24 15.85 -6.32%
2019/06/07 16.30 2.32% 2019/05/23 16.92 14.71%
2019/06/06 15.93 -0.99% 2019/05/22 14.75 -1.34%
2019/06/05 16.09 -5.52% 2019/05/21 14.95 -8.34%
2019/06/04 17.03 -9.70% 2019/05/20 16.31 2.19%
2019/06/03 18.86 0.80% 2019/05/17 15.96 4.38%