United States indeks

Indeks Change Change% High Low Open YTD local
14.25 0.46 3.34% 15.16 13.78 - -43.94% 16:14

Index Return   2019/10/18
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
3.34% -8.54% -12.25% 2.15% 5.32% 17.87% -43.94% -28.96% -44.01% 18.65%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
-45.80% -18.13% 31.83% -22.99% -23.86% 39.94% -5.16% -23.94% -26.50% 149.71%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
13.97 15.98 16.62 16.82 16.09 17.19
Date Index Change% Date Index Change%
2019/10/18 14.25 3.34% 2019/10/04 17.04 -10.88%
2019/10/17 13.79 0.80% 2019/10/03 19.12 -6.78%
2019/10/16 13.68 1.03% 2019/10/02 20.51 10.51%
2019/10/15 13.54 -7.07% 2019/10/01 18.56 14.29%
2019/10/14 14.57 -6.48% 2019/09/30 16.24 -5.69%
2019/10/11 15.58 -11.48% 2019/09/27 17.22 7.16%
2019/10/10 17.60 -5.58% 2019/09/26 16.07 0.69%
2019/10/09 18.64 -8.09% 2019/09/25 15.96 -6.39%
2019/10/08 20.28 13.55% 2019/09/24 17.05 14.35%
2019/10/07 17.86 4.81% 2019/09/23 14.91 -2.68%