United States indeks

Indeks Change Change% High Low Open YTD local
53.54 -3.54 -6.20% 58.75 50.88 - 288.53% 16:14

Index Return   2020/03/31
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-6.20% -13.18% 33.48% 33.48% 288.53% 229.68% 288.53% 290.52% -35.25% 342.48%

2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
-18.13% 31.83% -22.99% -23.86% 39.94% -5.16% -23.94% -26.50% 149.71% -45.79%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
58.14 61.59 61.08 32.49 22.94 19.02
Date Index Change% Date Index Change%
2020/04/01 53.54 0.00% 2020/03/18 76.45 0.71%
2020/03/31 53.54 -6.20% 2020/03/17 75.91 -8.20%
2020/03/30 57.08 -12.91% 2020/03/16 82.69 42.99%
2020/03/27 65.54 7.44% 2020/03/13 57.83 -23.37%
2020/03/26 61.00 -4.61% 2020/03/12 75.47 40.02%
2020/03/25 63.95 3.70% 2020/03/11 53.90 13.95%
2020/03/24 61.67 0.13% 2020/03/10 47.30 -13.15%
2020/03/23 61.59 -6.74% 2020/03/09 54.46 29.85%
2020/03/20 66.04 -8.28% 2020/03/06 41.94 5.86%
2020/03/19 72.00 -5.82% 2020/03/05 39.62 23.85%