United States indeks

Indeks Change Change% High Low Open YTD local
12.10 -0.22 -1.79% 12.48 11.75 - -12.19% 01/17

Index Return   2020/01/17
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-1.79% -3.66% -12.19% -1.55% -12.26% -13.39% -12.19% -33.00% -13.69% 0.00%

2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
-18.13% 31.83% -22.99% -23.86% 39.94% -5.16% -23.94% -26.50% 149.71% -45.79%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
12.31 12.77 12.96 13.10 14.99 15.23
Date Index Change% Date Index Change%
2020/01/17 12.10 -1.79% 2020/01/03 14.02 12.43%
2020/01/16 12.32 -0.81% 2020/01/02 12.47 -9.51%
2020/01/15 12.42 0.24% 2019/12/31 13.78 -7.02%
2020/01/14 12.39 0.57% 2019/12/30 14.82 10.35%
2020/01/13 12.32 -1.91% 2019/12/27 13.43 6.17%
2020/01/10 12.56 0.16% 2019/12/26 12.65 -0.16%
2020/01/09 12.54 -6.77% 2019/12/24 12.67 0.48%
2020/01/08 13.45 -2.47% 2019/12/23 12.61 0.80%
2020/01/07 13.79 -0.43% 2019/12/20 12.51 0.08%
2020/01/06 13.85 -1.21% 2019/12/19 12.50 -0.64%