United States indeks

Indeks Change Change% High Low Open YTD local
16.59 -1.88 -10.18% 18.22 16.56 - -34.74% 15:54

Index Return   2019/08/16
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-12.80% 2.78% 14.58% 43.62% 20.80% 23.88% -27.34% 37.32% -27.43% 53.79%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
-45.80% -18.13% 31.83% -22.99% -23.86% 39.94% -5.16% -23.94% -26.50% 149.71%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
19.19 19.16 17.20 15.84 15.16 16.61
Date Index Change% Date Index Change%
2019/08/19 16.59 -10.18% 2019/08/05 24.59 39.64%
2019/08/16 18.47 -12.80% 2019/08/02 17.61 -1.45%
2019/08/15 21.18 -4.16% 2019/08/01 17.87 10.86%
2019/08/14 22.10 25.64% 2019/07/31 16.12 15.64%
2019/08/13 17.59 -16.60% 2019/07/30 13.94 8.65%
2019/08/12 21.09 17.36% 2019/07/29 12.83 5.51%
2019/08/09 17.97 6.27% 2019/07/26 12.16 -4.55%
2019/08/08 16.91 -13.24% 2019/07/25 12.74 5.55%
2019/08/07 19.49 -3.37% 2019/07/24 12.07 -4.28%
2019/08/06 20.17 -17.97% 2019/07/23 12.61 -6.80%