United States indeks

Indeks Change Change% High Low Open YTD local
12.09 -0.51 -4.05% 13.12 12.02 - -52.44% 16:14

Index Return   2019/04/18
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-4.05% -7.14% -11.82% -7.71% -32.08% -39.73% -52.44% -22.50% -52.50% 0.67%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
-45.80% -18.13% 31.83% -22.99% -23.86% 39.94% -5.16% -23.94% -26.50% 149.71%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
12.24 12.78 13.63 14.73 18.20 16.33
Date Index Change% Date Index Change%
2019/04/18 12.09 -4.05% 2019/04/04 13.58 -1.16%
2019/04/17 12.60 3.45% 2019/04/03 13.74 2.84%
2019/04/16 12.18 -1.14% 2019/04/02 13.36 -0.30%
2019/04/15 12.32 2.58% 2019/04/01 13.40 -2.26%
2019/04/12 12.01 -7.76% 2019/03/29 13.71 -4.99%
2019/04/11 13.02 -2.11% 2019/03/28 14.43 -4.75%
2019/04/10 13.30 -6.93% 2019/03/27 15.15 3.20%
2019/04/09 14.29 8.42% 2019/03/26 14.68 -10.10%
2019/04/08 13.18 2.81% 2019/03/25 16.33 -0.91%
2019/04/05 12.82 -5.60% 2019/03/22 16.48 20.91%