United States indeks

Indeks Change Change% High Low Open YTD local
14.02 -0.89 -5.97% 16.16 13.99 - -44.85% 16:14

Index Return   2019/02/20
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-5.78% -10.42% -15.39% -21.24% -37.63% 12.25% -44.85% -31.94% -44.91% 0.00%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
-45.80% -18.13% 31.83% -22.99% -23.86% 39.94% -5.16% -23.94% -26.50% 149.71%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
14.81 15.32 16.23 20.25 18.63 17.36
Date Index Change% Date Index Change%
2019/02/21 14.02 0.00% 2019/02/06 15.38 -1.22%
2019/02/20 14.02 -5.78% 2019/02/05 15.57 -1.02%
2019/02/19 14.88 -0.20% 2019/02/04 15.73 -2.54%
2019/02/15 14.91 -8.08% 2019/02/01 16.14 -2.60%
2019/02/14 16.22 3.64% 2019/01/31 16.57 -6.17%
2019/02/13 15.65 1.43% 2019/01/30 17.66 -7.68%
2019/02/12 15.43 -3.38% 2019/01/29 19.13 1.38%
2019/02/11 15.97 1.59% 2019/01/28 18.87 8.32%
2019/02/08 15.72 -3.97% 2019/01/25 17.42 -7.78%
2019/02/07 16.37 6.44% 2019/01/24 18.89 -3.23%