Tran Avg indeks

Indeks Change Change% High Low Open YTD local
756.16 -28.98 -3.69% - - - -13.99% 03/31

Index Return   2020/03/31
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-3.69% 12.21% -9.98% -9.98% -13.99% -13.94% -13.99% -2.90% -21.31% 23.78%

2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
1.75% 14.74% -2.49% 8.27% 25.99% -6.51% 14.16% 9.66% -1.44% 23.32%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
751.22 712.02 765.78 865.67 862.79 835.71
Date Index Change% Date Index Change%
2020/03/31 756.16 -3.69% 2020/03/17 769.69 13.52%
2020/03/30 785.14 3.45% 2020/03/16 678.03 -11.09%
2020/03/27 758.93 0.13% 2020/03/13 762.60 5.35%
2020/03/26 757.92 8.59% 2020/03/12 723.88 -10.90%
2020/03/25 697.96 3.57% 2020/03/11 812.44 -5.53%
2020/03/24 673.89 10.31% 2020/03/10 860.03 0.85%
2020/03/23 610.89 -5.45% 2020/03/09 852.80 -5.42%
2020/03/20 646.13 -7.15% 2020/03/06 901.70 -0.71%
2020/03/19 695.92 -5.61% 2020/03/05 908.14 -1.94%
2020/03/18 737.25 -4.21% 2020/03/04 926.14 5.57%