Tran Avg indeks

Indeks Change Change% High Low Open YTD local
784.55 -4.96 -0.63% - - - 10.05% 14:25

Index Return   2019/04/18
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 0.00% 0.00% 1.00% 11.02% 6.77% 10.05% 12.43% -0.63% 12.87%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
7.35% 1.75% 14.74% -2.49% 8.27% 25.99% -6.51% 14.16% 9.66% -1.44%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
784.55 784.55 784.76 760.00 743.30 725.14
Date Index Change% Date Index Change%
2019/04/18 784.55 0.00% 2019/04/04 784.55 0.00%
2019/04/17 784.55 0.00% 2019/04/03 784.55 0.00%
2019/04/16 784.55 0.00% 2019/04/02 784.55 0.00%
2019/04/15 784.55 0.00% 2019/04/01 784.55 0.00%
2019/04/12 784.55 0.00% 2019/03/29 784.55 0.00%
2019/04/11 784.55 0.00% 2019/03/28 784.55 0.00%
2019/04/10 784.55 0.00% 2019/03/27 784.55 -0.63%
2019/04/09 784.55 0.00% 2019/03/26 789.51 0.70%
2019/04/08 784.55 0.00% 2019/03/25 784.00 -0.03%
2019/04/05 784.55 0.00% 2019/03/22 784.26 0.63%