Tran Avg indeks

Indeks Change Change% High Low Open YTD local
784.55 -4.96 -0.63% - - - 10.05% 14:25

Index Return   2019/06/14
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 0.00% 0.00% 0.00% 1.02% 3.52% 10.05% 16.52% -0.63% 12.87%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
7.35% 1.75% 14.74% -2.49% 8.27% 25.99% -6.51% 14.16% 9.66% -1.44%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
784.55 784.55 784.55 784.63 760.75 740.41
Date Index Change% Date Index Change%
2019/06/17 784.55 0.00% 2019/06/03 784.55 0.00%
2019/06/14 784.55 0.00% 2019/05/31 784.55 0.00%
2019/06/13 784.55 0.00% 2019/05/30 784.55 0.00%
2019/06/12 784.55 0.00% 2019/05/29 784.55 0.00%
2019/06/11 784.55 0.00% 2019/05/28 784.55 0.00%
2019/06/10 784.55 0.00% 2019/05/27 784.55 0.00%
2019/06/07 784.55 0.00% 2019/05/24 784.55 0.00%
2019/06/06 784.55 0.00% 2019/05/23 784.55 0.00%
2019/06/05 784.55 0.00% 2019/05/22 784.55 0.00%
2019/06/04 784.55 0.00% 2019/05/21 784.55 0.00%