Tran Avg indeks

Indeks Change Change% High Low Open YTD local
750.89 -2.62 -0.35% - - - 3.80% 13:24

Index Return   2018/12/07
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 0.00% 0.00% -0.69% 1.13% 11.72% 2.56% -1.76% -1.56% 14.51%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-30.38% 7.35% 1.75% 14.74% -2.49% 8.27% 25.99% -6.51% 14.16% 9.66%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
736.49 730.46 732.29 731.57 722.94 710.37
Date Index Change% Date Index Change%
2018/12/10 750.89 1.21% 2018/11/16 729.43 2.02%
2018/11/30 741.92 1.76% 2018/11/15 715.02 -1.32%
2018/11/29 729.08 -0.14% 2018/11/14 724.57 -1.45%
2018/11/28 730.09 -0.05% 2018/11/13 735.25 0.30%
2018/11/27 730.49 0.92% 2018/11/12 733.04 -0.70%
2018/11/26 723.84 0.59% 2018/11/09 738.23 -0.74%
2018/11/23 719.63 0.13% 2018/11/08 743.73 -0.45%
2018/11/21 718.69 -1.23% 2018/11/07 747.10 0.94%
2018/11/20 727.65 -0.63% 2018/11/06 740.15 0.73%
2018/11/19 732.29 0.39% 2018/11/05 734.80 1.37%