Tran Avg indeks

Indeks Change Change% High Low Open YTD local
745.94 2.74 0.37% - - - 4.63% 02/20

Index Return   2019/02/20
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.37% 1.17% 2.57% 5.56% 2.51% 0.80% 4.63% 10.80% 0.00% 7.32%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
7.35% 1.75% 14.74% -2.49% 8.27% 25.99% -6.51% 14.16% 9.66% -1.44%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
740.09 737.95 727.49 724.78 728.28 709.53
Date Index Change% Date Index Change%
2019/02/20 745.94 0.37% 2019/02/05 727.24 0.13%
2019/02/19 743.20 0.63% 2019/02/04 726.32 0.23%
2019/02/15 738.52 0.42% 2019/02/01 724.66 -0.36%
2019/02/14 735.43 -0.26% 2019/01/31 727.25 2.13%
2019/02/13 737.34 -0.26% 2019/01/30 712.10 0.70%
2019/02/12 739.24 0.21% 2019/01/29 707.15 0.37%
2019/02/11 737.69 -0.29% 2019/01/28 704.51 -0.52%
2019/02/08 739.86 0.52% 2019/01/25 708.20 -1.36%
2019/02/07 736.00 1.34% 2019/01/24 717.96 0.42%
2019/02/06 726.30 -0.13% 2019/01/23 714.97 1.01%