Tran Avg indeks

Indeks Change Change% High Low Open YTD local
866.01 3.67 0.43% - - - 21.47% 10/18

Index Return   2019/10/18
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.43% -0.08% -1.44% 1.15% 4.17% 12.16% 21.47% 17.85% -1.65% 24.59%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
7.35% 1.75% 14.74% -2.49% 8.27% 25.99% -6.51% 14.16% 9.66% -1.44%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
860.93 866.14 869.77 847.30 825.74 781.43
Date Index Change% Date Index Change%
2019/10/18 866.01 0.43% 2019/10/04 880.50 1.50%
2019/10/17 862.34 0.34% 2019/10/03 867.45 0.39%
2019/10/16 859.40 0.27% 2019/10/02 864.10 -1.16%
2019/10/15 857.10 -0.31% 2019/10/01 874.26 -0.50%
2019/10/14 859.80 -0.79% 2019/09/30 878.66 0.25%
2019/10/11 866.66 -0.64% 2019/09/27 876.46 -0.30%
2019/10/10 872.20 -0.15% 2019/09/26 879.11 0.53%
2019/10/09 873.47 0.61% 2019/09/25 874.48 -0.03%
2019/10/08 868.17 -0.92% 2019/09/24 874.74 1.20%
2019/10/07 876.22 -0.49% 2019/09/23 864.33 0.17%