Tran Avg indeks

Indeks Change Change% High Low Open YTD local
908.30 7.88 0.88% - - - 3.31% 01/17

Index Return   2020/01/17
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.88% 3.91% 3.31% 4.64% 5.33% 10.15% 3.31% 28.75% 0.00% 4.79%

2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
1.75% 14.74% -2.49% 8.27% 25.99% -6.51% 14.16% 9.66% -1.44% 23.32%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
893.26 882.06 877.59 862.56 854.93 811.36
Date Index Change% Date Index Change%
2020/01/17 908.30 0.88% 2020/01/03 867.44 0.07%
2020/01/16 900.42 0.51% 2020/01/02 866.82 -1.40%
2020/01/15 895.82 1.56% 2019/12/31 879.17 0.43%
2020/01/14 882.07 0.27% 2019/12/30 875.41 -0.09%
2020/01/13 879.69 0.64% 2019/12/27 876.22 0.22%
2020/01/10 874.10 0.17% 2019/12/26 874.33 0.32%
2020/01/09 872.65 0.43% 2019/12/24 871.56 0.16%
2020/01/08 868.91 0.04% 2019/12/23 870.15 -0.92%
2020/01/07 868.60 -0.16% 2019/12/20 878.26 0.73%
2020/01/06 870.03 0.30% 2019/12/19 871.87 -0.00%