Tran Avg indeks

Indeks Change Change% High Low Open YTD local
784.55 -4.96 -0.63% - - - 10.05% 14:25

Index Return   2019/08/16
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 0.00% 0.00% 0.00% 0.00% 6.23% 10.05% 5.87% -0.63% 12.87%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
7.35% 1.75% 14.74% -2.49% 8.27% 25.99% -6.51% 14.16% 9.66% -1.44%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
784.55 784.55 784.55 784.55 782.93 754.38
Date Index Change% Date Index Change%
2019/08/19 784.55 0.00% 2019/08/05 784.55 0.00%
2019/08/16 784.55 0.00% 2019/08/02 784.55 0.00%
2019/08/15 784.55 0.00% 2019/08/01 784.55 0.00%
2019/08/14 784.55 0.00% 2019/07/31 784.55 0.00%
2019/08/13 784.55 0.00% 2019/07/30 784.55 0.00%
2019/08/12 784.55 0.00% 2019/07/29 784.55 0.00%
2019/08/09 784.55 0.00% 2019/07/26 784.55 0.00%
2019/08/08 784.55 0.00% 2019/07/25 784.55 0.00%
2019/08/07 784.55 0.00% 2019/07/24 784.55 0.00%
2019/08/06 784.55 0.00% 2019/07/23 784.55 0.00%