CRB indeks

Indeks Change Change% High Low Open YTD local
97.032 -0.151 -0.16% 97.148 96.833 97.145 5.47% 09:03

Index Return   2018/12/10
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.61% 0.29% 0.04% 0.47% 2.16% 3.88% 5.63% 3.54% -0.30% 9.86%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
6.93% -4.01% 1.40% 1.52% -0.56% 0.63% 12.89% 8.90% 3.77% -10.18%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
96.90 96.89 96.79 95.91 95.34 93.19
Date Index Change% Date Index Change%
2018/12/11 97.032 -0.15% 2018/11/27 97.265 0.28%
2018/12/10 97.178 0.61% 2018/11/26 96.990 0.15%
2018/12/07 96.585 -0.13% 2018/11/23 96.847 0.46%
2018/12/06 96.713 -0.27% 2018/11/22 96.400 -0.21%
2018/12/05 96.975 0.07% 2018/11/21 96.602 -0.09%
2018/12/04 96.907 0.01% 2018/11/20 96.69 0.65%
2018/12/03 96.895 -0.25% 2018/11/19 96.07 -0.24%
2018/11/30 97.140 0.46% 2018/11/16 96.30 -0.68%
2018/11/29 96.697 -0.06% 2018/11/15 96.96 0.08%
2018/11/28 96.752 -0.53% 2018/11/14 96.88 -0.12%