CRB indeks

Indeks Change Change% High Low Open YTD local
97.018 -0.047 -0.05% 97.032 96.968 97.010 1.38% 01:04

Index Return   2019/06/14
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.58% 1.04% -0.14% 0.21% 0.83% 0.08% 1.92% 2.75% -0.55% 2.94%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
-4.01% 1.40% 1.52% -0.56% 0.63% 12.89% 8.90% 3.77% -10.18% 4.02%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
97.03 96.98 97.36 97.17 96.63 95.96
Date Index Change% Date Index Change%
2019/06/17 97.018 -0.54% 2019/06/03 97.148 -0.54%
2019/06/14 97.540 0.58% 2019/05/31 97.675 -0.41%
2019/06/13 96.982 0.01% 2019/05/30 98.080 0.02%
2019/06/12 96.968 0.32% 2019/05/29 98.065 0.21%
2019/06/11 96.662 -0.08% 2019/05/28 97.855 0.24%
2019/06/10 96.738 0.21% 2019/05/27 97.625 0.16%
2019/06/07 96.532 -0.47% 2019/05/24 97.465 -0.27%
2019/06/06 96.987 -0.31% 2019/05/23 97.730 -0.23%
2019/06/05 97.287 0.23% 2019/05/22 97.960 0.09%
2019/06/04 97.062 -0.09% 2019/05/21 97.868 0.08%