CRB indeks

Indeks Change Change% High Low Open YTD local
97.393 0.331 0.34% 97.412 97.018 97.065 1.29% 16:56

Index Return   2020/01/17
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.33% 0.32% 1.28% 0.64% 0.06% 0.55% 1.28% 1.74% 0.00% 1.28%

2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
1.40% 1.52% -0.56% 0.63% 12.89% 8.90% 3.77% -10.18% 4.02% 0.47%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
97.13 96.99 96.86 97.38 97.74 97.20
Date Index Change% Date Index Change%
2020/01/17 97.385 0.33% 2020/01/03 96.590 0.11%
2020/01/16 97.062 0.11% 2020/01/02 96.485 0.35%
2020/01/15 96.960 -0.17% 2020/01/01 96.150 0.00%
2020/01/14 97.125 0.02% 2019/12/31 96.150 -0.28%
2020/01/13 97.105 0.03% 2019/12/30 96.420 -0.23%
2020/01/10 97.078 -0.07% 2019/12/27 96.645 -0.55%
2020/01/09 97.143 0.14% 2019/12/26 97.178 -0.08%
2020/01/08 97.010 0.33% 2019/12/25 97.255 0.00%
2020/01/07 96.692 0.39% 2019/12/24 97.255 0.01%
2020/01/06 96.317 -0.28% 2019/12/23 97.248 -0.06%