CRB indeks

Indeks Change Change% High Low Open YTD local
99.183 0.180 0.18% 99.192 99.028 99.108 3.15% 08:24

Index Return   2020/02/17
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.05% 0.32% 1.94% 1.73% 1.23% 1.02% 3.03% 2.39% 0.00% 3.03%

2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
1.40% 1.52% -0.56% 0.63% 12.89% 8.90% 3.77% -10.18% 4.02% 0.47%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
99.03 98.76 98.19 97.50 97.77 97.39
Date Index Change% Date Index Change%
2020/02/18 99.183 0.12% 2020/02/04 97.808 0.15%
2020/02/17 99.065 0.05% 2020/02/03 97.660 0.49%
2020/02/14 99.017 0.03% 2020/01/31 97.180 -0.51%
2020/02/13 98.990 0.10% 2020/01/30 97.683 -0.23%
2020/02/12 98.888 0.27% 2020/01/29 97.905 0.13%
2020/02/11 98.625 -0.12% 2020/01/28 97.778 0.03%
2020/02/10 98.745 0.16% 2020/01/27 97.752 0.08%
2020/02/07 98.590 0.24% 2020/01/24 97.678 0.22%
2020/02/06 98.357 0.22% 2020/01/23 97.465 0.20%
2020/02/05 98.145 0.34% 2020/01/22 97.270 -0.12%