CRB indeks

Indeks Change Change% High Low Open YTD local
97.132 0.474 0.49% 97.162 96.620 96.675 1.50% 16:59

Index Return   2019/04/18
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.50% 0.33% 0.33% 1.23% 1.15% 1.48% 1.50% 8.71% -0.44% 2.51%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
-4.01% 1.40% 1.52% -0.56% 0.63% 12.89% 8.90% 3.77% -10.18% 4.02%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
96.72 96.72 96.65 96.41 96.37 95.19
Date Index Change% Date Index Change%
2019/04/18 97.132 0.50% 2019/04/04 96.925 0.23%
2019/04/17 96.648 -0.08% 2019/04/03 96.703 -0.15%
2019/04/16 96.722 0.19% 2019/04/02 96.852 0.04%
2019/04/15 96.537 -0.02% 2019/04/01 96.817 0.00%
2019/04/12 96.560 -0.26% 2019/03/29 96.815 0.00%
2019/04/11 96.812 0.30% 2019/03/28 96.812 0.35%
2019/04/10 96.520 -0.11% 2019/03/27 96.472 0.17%
2019/04/09 96.627 -0.03% 2019/03/26 96.310 0.31%
2019/04/08 96.657 -0.35% 2019/03/25 96.015 -0.09%
2019/04/05 96.998 0.08% 2019/03/22 96.097 0.27%