CRB indeks

Indeks Change Change% High Low Open YTD local
98.238 0.231 0.24% 98.243 98.007 98.065 2.65% 15:43

Index Return   2019/08/16
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.05% 0.71% -0.29% 1.07% 0.41% 1.36% 2.47% 1.64% -0.29% 3.50%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
-4.01% 1.40% 1.52% -0.56% 0.63% 12.89% 8.90% 3.77% -10.18% 4.02%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
97.97 97.67 97.70 97.09 97.03 96.38
Date Index Change% Date Index Change%
2019/08/19 98.238 0.18% 2019/08/05 97.300 -0.59%
2019/08/16 98.062 0.05% 2019/08/02 97.873 -0.27%
2019/08/15 98.015 0.19% 2019/08/01 98.140 -0.21%
2019/08/14 97.830 0.15% 2019/07/31 98.347 0.54%
2019/08/13 97.683 0.47% 2019/07/30 97.820 0.02%
2019/08/12 97.225 -0.15% 2019/07/29 97.800 0.08%
2019/08/09 97.375 -0.10% 2019/07/26 97.725 0.21%
2019/08/08 97.468 0.02% 2019/07/25 97.523 0.17%
2019/08/07 97.445 0.05% 2019/07/24 97.362 -0.06%
2019/08/06 97.400 0.10% 2019/07/23 97.417 0.46%