CRB indeks

Indeks Change Change% High Low Open YTD local
96.925 -0.410 -0.42% 97.393 96.920 97.333 1.28% 16:58

Index Return   2019/10/18
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.41% -1.14% -2.14% -1.22% 0.60% -0.21% 1.28% 1.26% -2.14% 2.30%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
-4.01% 1.40% 1.52% -0.56% 0.63% 12.89% 8.90% 3.77% -10.18% 4.02%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
97.64 98.10 98.35 98.13 97.57 96.94
Date Index Change% Date Index Change%
2019/10/18 96.925 -0.41% 2019/10/04 98.510 -0.13%
2019/10/17 97.322 -0.43% 2019/10/03 98.637 -0.06%
2019/10/16 97.738 -0.28% 2019/10/02 98.697 -0.10%
2019/10/15 98.015 -0.18% 2019/10/01 98.800 -0.24%
2019/10/14 98.188 0.15% 2019/09/30 99.040 0.28%
2019/10/11 98.045 -0.38% 2019/09/27 98.767 -0.05%
2019/10/10 98.420 -0.42% 2019/09/26 98.812 0.18%
2019/10/09 98.840 0.01% 2019/09/25 98.632 0.71%
2019/10/08 98.830 0.16% 2019/09/24 97.938 -0.32%
2019/10/07 98.675 0.17% 2019/09/23 98.255 0.17%