CRB indeks

Indeks Change Change% High Low Open YTD local
96.475 0.181 0.19% 96.480 96.315 96.363 0.81% 01:04

Index Return   2019/02/20
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.05% -0.58% 1.17% 0.40% -0.30% 0.76% 0.73% 7.56% -0.58% 1.74%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
-4.01% 1.40% 1.52% -0.56% 0.63% 12.89% 8.90% 3.77% -10.18% 4.02%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
96.52 96.62 96.11 96.16 95.89 94.13
Date Index Change% Date Index Change%
2019/02/21 96.475 0.07% 2019/02/07 96.363 0.23%
2019/02/20 96.403 0.05% 2019/02/06 96.143 0.31%
2019/02/19 96.355 -0.27% 2019/02/05 95.843 0.30%
2019/02/18 96.620 -0.13% 2019/02/04 95.555 0.24%
2019/02/15 96.748 -0.13% 2019/02/01 95.322 0.04%
2019/02/14 96.875 -0.10% 2019/01/31 95.285 0.17%
2019/02/13 96.970 0.46% 2019/01/30 95.125 -0.43%
2019/02/12 96.523 -0.34% 2019/01/29 95.540 0.12%
2019/02/11 96.857 0.47% 2019/01/28 95.422 -0.03%
2019/02/08 96.407 0.05% 2019/01/25 95.447 -0.83%