Nigeria indeks

Indeks Change Change% High Low Open YTD local
7459.88 -11.44 -0.15% 7475.91 7437.87 - 10.88% 16:34

Index Return   2019/04/18
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.15% 0.57% 2.48% 2.20% 7.05% 6.16% 10.88% 1.95% -0.15% 11.46%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
22.07% 9.00% -5.55% 5.84% 14.43% -2.71% -4.93% 11.40% 10.55% -12.48%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
7455.01 7443.92 7362.86 7208.51 7060.45 7292.52
Date Index Change% Date Index Change%
2019/04/18 7459.88 -0.15% 2019/04/04 7401.94 -0.22%
2019/04/17 7471.32 0.02% 2019/04/03 7418.28 0.37%
2019/04/16 7469.92 0.44% 2019/04/02 7391.12 1.01%
2019/04/15 7436.87 -0.00% 2019/04/01 7317.38 0.52%
2019/04/12 7437.06 0.26% 2019/03/29 7279.19 0.62%
2019/04/11 7417.95 -0.05% 2019/03/28 7234.33 0.56%
2019/04/10 7421.91 -0.05% 2019/03/27 7194.19 -0.03%
2019/04/09 7425.57 -0.35% 2019/03/26 7196.29 0.26%
2019/04/08 7451.89 0.07% 2019/03/25 7177.58 -0.42%
2019/04/05 7446.87 0.61% 2019/03/22 7207.59 -2.01%