Nigeria indeks

Indeks Change Change% High Low Open YTD local
7345.78 -22.79 -0.31% 7368.80 7316.44 - 9.18% 16:35

Index Return   2019/06/14
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.28% 0.19% 2.57% 1.44% 2.23% 7.31% 9.18% -5.41% -2.36% 9.76%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
22.07% 9.00% -5.55% 5.84% 14.43% -2.71% -4.93% 11.40% 10.55% -12.48%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
7370.42 7306.32 7286.44 7329.79 7165.76 7264.57
Date Index Change% Date Index Change%
2019/06/14 7345.78 -0.28% 2019/05/31 7161.71 -0.78%
2019/06/13 7366.73 -0.01% 2019/05/30 7218.16 0.46%
2019/06/12 7367.32 -0.40% 2019/05/29 7185.30 -1.15%
2019/06/11 7396.75 0.29% 2019/05/28 7268.95 -0.12%
2019/06/10 7375.54 0.59% 2019/05/24 7277.73 0.65%
2019/06/07 7331.94 0.99% 2019/05/23 7231.04 -1.41%
2019/06/06 7259.85 0.55% 2019/05/22 7334.19 0.07%
2019/06/05 7220.22 0.08% 2019/05/21 7328.92 0.25%
2019/06/04 7214.29 0.41% 2019/05/20 7310.88 -0.51%
2019/06/03 7184.80 0.32% 2019/05/17 7348.62 -0.07%