Nigeria indeks

Indeks Change Change% High Low Open YTD local
7228.62 49.45 0.69% 7234.16 7177.95 - 7.44% 16:35

Index Return   2019/02/20
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.69% 0.53% 3.73% 3.74% 4.04% -5.00% 7.44% -0.25% -0.11% 8.01%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
22.07% 9.00% -5.55% 5.84% 14.43% -2.71% -4.93% 11.40% 10.55% -12.48%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
7218.51 7181.38 7080.65 6922.25 7054.65 7272.93
Date Index Change% Date Index Change%
2019/02/21 7228.62 0.00% 2019/02/07 7093.58 -1.11%
2019/02/20 7228.62 0.69% 2019/02/06 7173.09 -0.06%
2019/02/19 7179.17 -0.56% 2019/02/05 7177.37 2.04%
2019/02/18 7219.47 -0.24% 2019/02/04 7034.13 0.20%
2019/02/15 7236.68 0.55% 2019/02/01 7020.22 0.74%
2019/02/14 7197.01 0.09% 2019/01/31 6968.85 0.39%
2019/02/13 7190.84 0.81% 2019/01/30 6941.63 1.58%
2019/02/12 7133.14 0.06% 2019/01/29 6833.93 1.29%
2019/02/11 7129.11 0.82% 2019/01/28 6747.10 -0.91%
2019/02/08 7071.18 -0.32% 2019/01/25 6809.22 -0.14%