Tran Avg indeks

Indeks Change Change% High Low Open YTD local
30.00 0.09 0.30% - - - -0.66% 15:00

Index Return   2019/02/20
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.30% -1.12% -0.17% -3.16% -9.23% 0.57% -0.66% -4.91% -3.16% 3.45%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
72.46% -6.01% -33.77% 2.18% 34.28% -30.65% 9.68% 1.59% -10.58% 10.26%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
29.97 30.02 30.20 30.55 31.79 31.20
Date Index Change% Date Index Change%
2019/02/21 30.00 0.00% 2019/02/07 29.93 -1.48%
2019/02/20 30.00 0.30% 2019/02/06 30.38 0.10%
2019/02/19 29.91 -0.20% 2019/02/05 30.35 -0.82%
2019/02/18 29.97 0.00% 2019/02/04 30.60 0.92%
2019/02/15 29.97 -0.33% 2019/02/01 30.32 0.90%
2019/02/14 30.07 -0.89% 2019/01/31 30.05 -1.57%
2019/02/13 30.34 0.40% 2019/01/30 30.53 0.39%
2019/02/12 30.22 0.77% 2019/01/29 30.41 -0.65%
2019/02/11 29.99 0.77% 2019/01/28 30.61 -0.03%
2019/02/08 29.76 -0.57% 2019/01/25 30.62 0.96%