Tran Avg indeks

Indeks Change Change% High Low Open YTD local
21.28 -0.54 -2.47% - - - -10.93% 15:00

Index Return   2020/01/24
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-2.47% -7.32% -10.93% -9.02% -5.80% -24.70% -10.93% -29.84% -10.93% 0.00%

2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
-6.01% -33.77% 2.18% 34.28% -30.65% 9.68% 1.59% -10.58% 10.26% -20.89%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
22.11 22.44 22.85 22.88 22.64 26.00
Date Index Change% Date Index Change%
2020/01/24 21.28 -2.47% 2020/01/10 22.84 -1.97%
2020/01/23 21.82 -1.62% 2020/01/09 23.30 -1.19%
2020/01/22 22.18 -0.58% 2020/01/08 23.58 2.30%
2020/01/21 22.31 -2.83% 2020/01/07 23.05 1.05%
2020/01/20 22.96 0.00% 2020/01/06 22.81 1.42%
2020/01/17 22.96 1.55% 2020/01/03 22.49 -3.93%
2020/01/16 22.61 0.85% 2020/01/02 23.41 -2.01%
2020/01/15 22.42 -1.45% 2020/01/01 23.89 0.00%
2020/01/14 22.75 -1.39% 2019/12/31 23.89 1.96%
2020/01/13 23.07 1.01% 2019/12/30 23.43 1.38%