Tran Avg indeks

Indeks Change Change% High Low Open YTD local
22.33 0.00 0.00% - - - -26.06% 15:00

Index Return   2019/10/16
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 7.00% 5.28% -3.25% -20.98% -20.98% -26.06% -32.94% -28.52% 15.22%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
72.46% -6.01% -33.77% 2.18% 34.28% -30.65% 9.68% 1.59% -10.58% 10.26%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
22.06 21.26 21.33 23.52 25.89 28.56
Date Index Change% Date Index Change%
2019/10/16 22.33 0.00% 2019/10/02 20.86 -0.90%
2019/10/15 22.33 1.64% 2019/10/01 21.05 -0.75%
2019/10/14 21.97 -0.81% 2019/09/30 21.21 -0.14%
2019/10/11 22.15 2.93% 2019/09/27 21.24 -0.19%
2019/10/10 21.52 3.11% 2019/09/26 21.28 -2.56%
2019/10/09 20.87 2.25% 2019/09/25 21.84 4.25%
2019/10/08 20.41 -0.20% 2019/09/24 20.95 -2.74%
2019/10/07 20.45 1.49% 2019/09/23 21.54 -2.05%
2019/10/04 20.15 -1.13% 2019/09/20 21.99 -0.63%
2019/10/03 20.38 -2.30% 2019/09/19 22.13 -1.03%