Tran Avg indeks

Indeks Change Change% High Low Open YTD local
28.26 -0.41 -1.43% - - - -6.42% 14:25

Index Return   2019/04/18
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 0.00% 0.00% -6.14% -8.78% -15.87% -6.42% -7.22% -9.54% 0.00%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
72.46% -6.01% -33.77% 2.18% 34.28% -30.65% 9.68% 1.59% -10.58% 10.26%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
28.26 28.26 28.33 29.63 30.66 30.97
Date Index Change% Date Index Change%
2019/04/18 28.26 0.00% 2019/04/04 28.26 0.00%
2019/04/17 28.26 0.00% 2019/04/03 28.26 0.00%
2019/04/16 28.26 0.00% 2019/04/02 28.26 0.00%
2019/04/15 28.26 0.00% 2019/04/01 28.26 0.00%
2019/04/12 28.26 0.00% 2019/03/29 28.26 0.00%
2019/04/11 28.26 0.00% 2019/03/28 28.26 0.00%
2019/04/10 28.26 0.00% 2019/03/27 28.26 -1.43%
2019/04/09 28.26 0.00% 2019/03/26 28.67 0.00%
2019/04/08 28.26 0.00% 2019/03/25 28.67 -0.76%
2019/04/05 28.26 0.00% 2019/03/22 28.89 -2.53%