Mongolia indeks

Indeks Change Change% High Low Open YTD local
9647.54 -113.34 -1.16% 9722.97 9626.47 - -9.35% 13:33

Index Return   2018/12/07
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.79% -1.29% -1.29% -1.49% -10.01% -13.25% -8.29% -5.74% -13.26% 2.86%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-46.03% 78.34% 9.58% -21.18% 8.87% 11.85% 8.08% -10.41% 10.98% 15.01%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
9818.68 9866.76 9816.02 10092.83 10472.05 10658.43
Date Index Change% Date Index Change%
2018/12/10 9647.54 -1.16% 2018/11/26 9765.36 1.01%
2018/12/07 9760.88 0.79% 2018/11/23 9667.30 -0.49%
2018/12/06 9684.72 -2.34% 2018/11/22 9714.71 -0.28%
2018/12/05 9916.74 -1.65% 2018/11/21 9741.52 -0.03%
2018/12/04 10083.54 -0.54% 2018/11/20 9743.99 -0.86%
2018/12/03 10137.87 2.53% 2018/11/19 9828.69 0.32%
2018/11/30 9888.03 0.03% 2018/11/16 9797.09 -0.30%
2018/11/29 9885.36 0.01% 2018/11/15 9826.46 0.35%
2018/11/28 9884.31 1.08% 2018/11/14 9791.88 0.16%
2018/11/27 9778.62 0.14% 2018/11/13 9775.84 -0.56%