Mongolia indeks

Indeks Change Change% High Low Open YTD local
10973.33 -14.38 -0.13% 11011.52 10949.30 - 12.81% 09:39

Index Return   2019/04/22
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.18% 1.03% 3.26% 3.28% 11.05% 10.16% 12.96% 1.93% -0.09% 17.11%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
78.34% 9.58% -21.18% 8.87% 11.85% 8.08% -10.41% 10.98% 15.01% -8.60%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
10977.76 10917.45 10781.13 10384.14 10064.69 10463.87
Date Index Change% Date Index Change%
2019/04/23 10973.33 -0.13% 2019/04/09 10851.60 0.47%
2019/04/22 10987.71 0.18% 2019/04/08 10800.57 0.90%
2019/04/19 10968.50 0.06% 2019/04/03 10704.38 0.13%
2019/04/18 10962.02 -0.32% 2019/04/02 10690.30 0.45%
2019/04/17 10997.26 0.64% 2019/04/01 10642.63 0.01%
2019/04/16 10927.85 0.48% 2019/03/29 10641.04 0.99%
2019/04/15 10875.60 0.65% 2019/03/28 10536.26 -0.06%
2019/04/12 10805.30 -0.03% 2019/03/27 10542.70 -0.16%
2019/04/11 10808.77 -0.55% 2019/03/26 10559.20 0.76%
2019/04/10 10868.14 0.15% 2019/03/25 10479.48 -1.50%