Mongolia indeks

Indeks Change Change% High Low Open YTD local
10297.34 24.88 0.24% 10306.17 10256.53 - 5.86% 13:03

Index Return   2019/02/20
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
1.18% 1.80% 3.43% 4.44% 5.42% -3.99% 5.60% -3.27% 0.00% 9.49%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
78.34% 9.58% -21.18% 8.87% 11.85% 8.08% -10.41% 10.98% 15.01% -8.60%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
10186.42 10114.60 9997.85 9818.55 10091.71 10503.75
Date Index Change% Date Index Change%
2019/02/21 10297.34 0.24% 2019/01/29 9931.59 -0.82%
2019/02/20 10272.46 1.18% 2019/01/28 10013.33 0.44%
2019/02/19 10152.26 0.07% 2019/01/25 9969.61 0.94%
2019/02/18 10145.28 0.80% 2019/01/24 9877.12 0.31%
2019/02/15 10064.78 -0.24% 2019/01/23 9846.40 -0.49%
2019/02/14 10089.01 -0.02% 2019/01/22 9894.66 0.05%
2019/02/13 10090.58 -0.07% 2019/01/21 9889.40 0.54%
2019/02/12 10097.74 0.93% 2019/01/18 9836.06 0.48%
2019/02/11 10004.25 0.72% 2019/01/17 9789.15 0.26%
2019/01/30 9932.26 0.01% 2019/01/16 9763.81 -0.43%