Mongolia indeks

Indeks Change Change% High Low Open YTD local
10810.09 -1.06 -0.01% 10852.85 10719.25 - -9.89% 11:20

Index Return   2020/05/22
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-1.79% -0.03% -1.65% 4.88% -7.49% -6.53% -9.89% 3.38% -11.24% 24.53%

2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
9.58% -21.18% 8.87% 11.85% 8.08% -10.41% 10.98% 15.01% -8.60% 23.33%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
10879.56 10855.19 10826.36 10432.21 11119.68 10973.13
Date Index Change% Date Index Change%
2020/05/25 10810.09 -0.01% 2020/05/11 11013.26 1.03%
2020/05/22 10811.15 -1.79% 2020/05/08 10901.42 0.54%
2020/05/21 11008.31 0.92% 2020/05/07 10842.92 0.63%
2020/05/20 10907.80 0.44% 2020/05/06 10774.98 0.00%
2020/05/19 10860.44 1.12% 2020/05/05 10774.61 0.50%
2020/05/18 10740.55 -0.69% 2020/05/04 10720.48 -2.47%
2020/05/15 10814.92 0.32% 2020/04/30 10992.14 2.04%
2020/05/14 10780.88 -1.44% 2020/04/29 10772.22 1.47%
2020/05/13 10938.27 0.54% 2020/04/28 10616.06 0.46%
2020/05/12 10879.47 -1.21% 2020/04/27 10567.27 2.13%