Mongolia indeks

Indeks Change Change% High Low Open YTD local
11180.22 -6.66 -0.06% 11237.38 11154.86 - 14.94% 13:31

Index Return   2019/10/18
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.06% 2.67% 2.54% 2.29% 3.53% 1.99% 14.94% 12.32% -0.06% 19.16%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
78.34% 9.58% -21.18% 8.87% 11.85% 8.08% -10.41% 10.98% 15.01% -8.60%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
11141.74 11032.14 10968.87 10759.25 10720.70 10399.16
Date Index Change% Date Index Change%
2019/10/18 11180.22 -0.06% 2019/10/02 10947.88 -0.18%
2019/10/17 11186.88 0.22% 2019/10/01 10967.65 0.59%
2019/10/16 11162.83 0.46% 2019/09/30 10903.71 0.68%
2019/10/15 11111.80 0.41% 2019/09/27 10829.68 -0.39%
2019/10/14 11066.95 1.63% 2019/09/26 10871.99 -0.02%
2019/10/09 10889.96 -1.16% 2019/09/25 10873.69 -0.41%
2019/10/08 11017.31 0.75% 2019/09/24 10918.01 -0.01%
2019/10/07 10935.06 0.37% 2019/09/23 10919.02 -0.10%
2019/10/04 10894.48 0.17% 2019/09/20 10929.69 0.32%
2019/10/03 10875.91 -0.66% 2019/09/19 10894.70 -0.32%