Mongolia indeks

Indeks Change Change% High Low Open YTD local
143.31 0.64 0.45% 144.22 142.90 - 16.00% 10:39

Index Return   2019/04/18
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.57% 0.54% 2.22% 3.49% 12.68% 20.65% 15.48% -7.35% -0.57% 16.63%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
133.11% -4.07% -34.78% 10.01% 25.44% 8.34% -8.07% -3.00% 18.65% -16.82%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
142.81 142.48 140.90 135.89 128.64 138.15
Date Index Change% Date Index Change%
2019/04/19 143.31 0.45% 2019/04/03 141.27 0.37%
2019/04/18 142.67 -0.57% 2019/04/02 140.75 0.51%
2019/04/17 143.49 0.53% 2019/04/01 140.03 0.33%
2019/04/16 142.73 0.61% 2019/03/29 139.57 0.83%
2019/04/15 141.86 0.77% 2019/03/28 138.42 -0.12%
2019/04/12 140.78 -0.79% 2019/03/27 138.59 -0.05%
2019/04/11 141.90 -0.64% 2019/03/26 138.66 0.71%
2019/04/10 142.81 0.01% 2019/03/25 137.68 -1.16%
2019/04/09 142.79 0.25% 2019/03/22 139.29 0.18%
2019/04/08 142.43 0.82% 2019/03/21 139.04 0.46%