Mongolia indeks

Indeks Change Change% High Low Open YTD local
134.38 0.35 0.26% 134.77 133.92 - 8.77% 12:55

Index Return   2019/06/14
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.40% 2.05% 0.40% -1.03% -2.28% 5.80% 8.49% -14.94% -6.77% 9.56%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
133.11% -4.07% -34.78% 10.01% 25.44% 8.34% -8.07% -3.00% 18.65% -16.82%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
134.24 133.29 132.62 137.72 134.04 135.71
Date Index Change% Date Index Change%
2019/06/17 134.38 0.26% 2019/05/31 133.50 1.29%
2019/06/14 134.03 -0.40% 2019/05/30 131.80 0.50%
2019/06/13 134.57 0.14% 2019/05/29 131.15 -0.37%
2019/06/12 134.38 0.39% 2019/05/28 131.64 0.47%
2019/06/11 133.86 0.46% 2019/05/27 131.03 -0.27%
2019/06/10 133.25 1.45% 2019/05/24 131.38 -0.11%
2019/06/06 131.34 -0.68% 2019/05/23 131.53 -1.07%
2019/06/05 132.24 0.08% 2019/05/22 132.95 0.02%
2019/06/04 132.13 -0.42% 2019/05/21 132.92 1.00%
2019/06/03 132.69 -0.61% 2019/05/20 131.60 -0.61%