Mongolia indeks

Indeks Change Change% High Low Open YTD local
137.27 0.16 0.12% 137.68 136.78 - 11.11% 13:33

Index Return   2019/02/20
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.51% 1.86% 5.54% 8.29% 14.60% -1.86% 10.98% -5.34% 0.00% 12.08%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
133.11% -4.07% -34.78% 10.01% 25.44% 8.34% -8.07% -3.00% 18.65% -16.82%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
136.37 134.70 131.21 126.73 126.37 139.64
Date Index Change% Date Index Change%
2019/02/21 137.27 0.12% 2019/01/29 129.18 -0.38%
2019/02/20 137.11 0.51% 2019/01/28 129.67 0.41%
2019/02/19 136.41 0.35% 2019/01/25 129.14 0.80%
2019/02/18 135.94 0.61% 2019/01/24 128.11 0.46%
2019/02/15 135.12 -0.37% 2019/01/23 127.52 0.39%
2019/02/14 135.62 0.75% 2019/01/22 127.03 -0.31%
2019/02/13 134.61 0.98% 2019/01/21 127.42 0.64%
2019/02/12 133.31 1.21% 2019/01/18 126.61 0.50%
2019/02/11 131.71 1.39% 2019/01/17 125.98 -0.43%
2019/01/30 129.91 0.57% 2019/01/16 126.52 0.27%