Mongolia indeks

Indeks Change Change% High Low Open YTD local
126.68 -0.67 -0.53% 127.33 125.87 - -14.71% 13:33

Index Return   2018/12/13
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.41% 2.86% 0.05% 8.04% -3.38% -19.33% -14.25% -13.07% -19.94% 15.85%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-58.33% 133.11% -4.07% -34.78% 10.01% 25.44% 8.34% -8.07% -3.00% 18.65%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
125.84 126.71 124.49 122.15 133.42 143.00
Date Index Change% Date Index Change%
2018/12/14 126.68 -0.53% 2018/11/30 127.28 0.66%
2018/12/13 127.35 0.41% 2018/11/29 126.45 1.04%
2018/12/12 126.83 1.79% 2018/11/28 125.15 1.57%
2018/12/11 124.60 0.70% 2018/11/27 123.21 2.13%
2018/12/10 123.74 -1.37% 2018/11/26 120.64 1.22%
2018/12/07 125.46 1.33% 2018/11/23 119.19 -0.83%
2018/12/06 123.81 -3.28% 2018/11/22 120.19 -0.67%
2018/12/05 128.01 -1.52% 2018/11/21 121.00 1.14%
2018/12/04 129.99 -0.49% 2018/11/20 119.64 -0.18%
2018/12/03 130.63 2.63% 2018/11/19 119.86 0.87%