Mongolia indeks

Indeks Change Change% High Low Open YTD local
137.83 1.71 1.26% 137.86 136.25 - 11.57% 13:33

Index Return   2019/08/16
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.63% -1.01% -3.62% -4.02% 1.08% 0.74% 10.18% -4.27% -5.31% 11.27%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
133.11% -4.07% -34.78% 10.01% 25.44% 8.34% -8.07% -3.00% 18.65% -16.82%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
136.45 136.63 139.20 137.26 138.15 133.30
Date Index Change% Date Index Change%
2019/08/19 137.83 1.26% 2019/08/02 138.48 -1.67%
2019/08/16 136.12 0.63% 2019/08/01 140.83 -0.28%
2019/08/15 135.27 -1.02% 2019/07/31 141.23 0.31%
2019/08/14 136.66 0.22% 2019/07/30 140.80 -1.38%
2019/08/13 136.36 -0.91% 2019/07/29 142.77 -0.37%
2019/08/12 137.61 0.07% 2019/07/26 143.30 -0.02%
2019/08/08 137.51 0.98% 2019/07/25 143.33 0.31%
2019/08/07 136.17 -0.12% 2019/07/24 142.89 0.58%
2019/08/06 136.33 -0.05% 2019/07/23 142.06 0.04%
2019/08/05 136.40 -1.50% 2019/07/22 142.01 0.69%