Mongolia indeks

Indeks Change Change% High Low Open YTD local
141.27 0.00 0.00% 142.66 141.21 - 14.35% 13:33

Index Return   2019/10/16
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.21% 0.93% 0.63% 0.68% -0.39% -1.02% 14.35% 19.79% -1.73% 15.48%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
133.11% -4.07% -34.78% 10.01% 25.44% 8.34% -8.07% -3.00% 18.65% -16.82%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
141.09 141.09 141.28 139.99 138.47 133.11
Date Index Change% Date Index Change%
2019/10/17 141.27 0.00% 2019/10/01 140.59 0.15%
2019/10/16 141.27 -0.21% 2019/09/30 140.38 0.29%
2019/10/15 141.57 0.14% 2019/09/27 139.97 -1.05%
2019/10/14 141.37 1.00% 2019/09/26 141.46 -0.32%
2019/10/09 139.97 -0.54% 2019/09/25 141.91 -0.41%
2019/10/08 140.73 -0.42% 2019/09/24 142.50 -0.17%
2019/10/07 141.33 0.19% 2019/09/23 142.74 0.36%
2019/10/04 141.06 -0.09% 2019/09/20 142.23 0.35%
2019/10/03 141.19 0.06% 2019/09/19 141.73 0.40%
2019/10/02 141.10 0.36% 2019/09/18 141.16 0.54%