Mongolia indeks

Indeks Change Change% High Low Open YTD local
2006.10 -4.46 -0.22% 2010.33 1998.45 2008.03 10.45% 14:04

Index Return   2019/06/14
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.31% 0.81% 1.68% 3.71% 4.10% 8.15% 10.69% 15.61% -0.42% 11.56%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
-0.80% 26.59% -26.21% 33.60% 35.91% 25.27% -7.92% 6.20% -10.39% 9.23%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
2003.40 1992.66 1994.94 1964.46 1919.48 1849.12
Date Index Change% Date Index Change%
2019/06/17 2006.10 -0.22% 2019/06/03 1967.95 -0.47%
2019/06/14 2010.56 0.31% 2019/05/31 1977.34 -1.37%
2019/06/13 2004.32 0.29% 2019/05/30 2004.77 -0.25%
2019/06/12 1998.52 0.05% 2019/05/29 2009.76 0.96%
2019/06/11 1997.52 0.32% 2019/05/28 1990.72 -0.59%
2019/06/10 1991.13 -0.17% 2019/05/27 2002.51 -0.32%
2019/06/07 1994.45 0.51% 2019/05/24 2008.97 -0.20%
2019/06/06 1984.27 0.79% 2019/05/23 2012.96 0.97%
2019/06/05 1968.77 -0.11% 2019/05/22 1993.69 -0.49%
2019/06/04 1970.96 0.15% 2019/05/21 2003.56 -0.76%