Mongolia indeks

Indeks Change Change% High Low Open YTD local
1934.92 3.50 0.18% 1940.61 1933.07 1937.46 6.53% 11:30

Index Return   2019/04/18
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.45% 0.10% -2.48% -0.78% 3.47% 7.54% 6.33% 13.67% -3.80% 7.17%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
-0.80% 26.59% -26.21% 33.60% 35.91% 25.27% -7.92% 6.20% -10.39% 9.23%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1927.92 1930.38 1947.69 1919.71 1874.96 1813.41
Date Index Change% Date Index Change%
2019/04/18 1931.42 0.45% 2019/04/04 1940.10 -0.04%
2019/04/17 1922.71 -0.48% 2019/04/03 1940.88 -0.11%
2019/04/16 1931.96 0.40% 2019/04/02 1942.97 -0.12%
2019/04/15 1924.28 -0.26% 2019/04/01 1945.29 -1.78%
2019/04/12 1929.25 -0.01% 2019/03/29 1980.53 -0.73%
2019/04/11 1929.41 -0.02% 2019/03/28 1995.02 -0.63%
2019/04/10 1929.73 -0.09% 2019/03/27 2007.64 1.92%
2019/04/09 1931.40 -0.33% 2019/03/26 1969.76 0.65%
2019/04/08 1937.85 0.10% 2019/03/25 1957.01 -0.70%
2019/04/05 1935.83 -0.22% 2019/03/22 1970.74 -0.07%