Mongolia indeks

Indeks Change Change% High Low Open YTD local
1898.01 -2.41 -0.13% 1902.66 1890.41 1898.65 4.49% 15:00

Index Return   2019/02/20
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.27% 0.79% -0.12% 1.81% 3.63% 6.81% 4.63% 13.82% -0.67% 5.45%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
-0.80% 26.59% -26.21% 33.60% 35.91% 25.27% -7.92% 6.20% -10.39% 9.23%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1890.86 1887.11 1892.59 1858.62 1826.13 1771.94
Date Index Change% Date Index Change%
2019/02/21 1898.01 -0.13% 2019/02/07 1892.32 -0.52%
2019/02/20 1900.42 0.27% 2019/02/06 1902.29 -0.32%
2019/02/19 1895.21 0.77% 2019/02/05 1908.31 -0.26%
2019/02/18 1880.68 0.04% 2019/02/04 1913.26 0.47%
2019/02/15 1879.96 -0.29% 2019/02/01 1904.34 0.08%
2019/02/14 1885.34 -0.01% 2019/01/31 1902.79 0.75%
2019/02/13 1885.53 0.10% 2019/01/30 1888.64 -0.68%
2019/02/12 1883.74 0.34% 2019/01/29 1901.49 0.84%
2019/02/11 1877.41 -0.39% 2019/01/28 1885.72 0.22%
2019/02/08 1884.76 -0.40% 2019/01/25 1881.67 1.02%