Mongolia indeks

Indeks Change Change% High Low Open YTD local
6488.97 -24.12 -0.37% 6521.46 6485.58 6518.34 4.10% 13:04

Index Return   2019/06/14
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.18% -1.28% -0.64% -2.66% -4.44% -4.01% 4.48% -14.10% -6.56% 7.06%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
6.56% 6.84% -4.36% 17.26% 44.19% 23.01% 7.71% 10.57% 39.12% -14.32%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
6535.84 6547.45 6580.30 6760.88 6677.74 6965.75
Date Index Change% Date Index Change%
2019/06/17 6488.97 -0.37% 2019/06/03 6518.99 -0.55%
2019/06/14 6513.09 -0.18% 2019/05/31 6554.72 -0.73%
2019/06/13 6524.59 -0.82% 2019/05/30 6602.82 -0.25%
2019/06/12 6578.63 0.07% 2019/05/29 6619.67 -0.39%
2019/06/11 6573.91 0.47% 2019/05/28 6645.48 0.05%
2019/06/10 6543.04 -0.82% 2019/05/27 6642.49 0.67%
2019/06/07 6597.45 0.47% 2019/05/24 6598.20 -0.44%
2019/06/06 6566.31 -0.08% 2019/05/23 6627.67 -0.42%
2019/06/05 6571.73 0.84% 2019/05/22 6655.66 -0.15%
2019/06/04 6516.82 -0.03% 2019/05/21 6665.73 -0.62%