Mongolia indeks

Indeks Change Change% High Low Open YTD local
6302.37 -41.03 -0.65% 6358.64 6287.05 6358.64 1.10% 15:00

Index Return   2019/08/16
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.45% -0.70% -5.67% -4.08% -5.16% -4.67% 1.76% -10.70% -8.99% 4.27%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
6.56% 6.84% -4.36% 17.26% 44.19% 23.01% 7.71% 10.57% 39.12% -14.32%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
6328.64 6368.30 6520.49 6566.47 6699.96 6833.78
Date Index Change% Date Index Change%
2019/08/19 6302.37 -0.65% 2019/08/05 6533.91 -1.62%
2019/08/16 6343.40 0.45% 2019/08/02 6641.71 -1.26%
2019/08/15 6314.72 -0.62% 2019/08/01 6726.13 0.03%
2019/08/14 6354.21 0.41% 2019/07/31 6724.34 0.57%
2019/08/13 6328.52 -0.04% 2019/07/30 6686.08 0.14%
2019/08/12 6331.23 -0.89% 2019/07/29 6676.61 -0.32%
2019/08/09 6388.16 -0.22% 2019/07/26 6698.04 -0.10%
2019/08/08 6402.13 -1.07% 2019/07/25 6704.50 0.07%
2019/08/07 6471.11 0.37% 2019/07/24 6699.64 0.96%
2019/08/06 6447.18 -1.33% 2019/07/23 6635.82 0.78%