Mongolia indeks

Indeks Change Change% High Low Open YTD local
7484.12 13.60 0.18% 7518.00 7469.43 7511.98 3.01% 15:00

Index Return   2020/01/17
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.18% 1.50% 3.01% 3.48% 10.60% 13.27% 3.01% 15.36% 0.00% 3.40%

2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
6.84% -4.36% 17.26% 44.19% 23.01% 7.71% 10.57% 39.12% -14.32% 16.55%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
7458.21 7382.55 7312.20 7086.31 6797.91 6742.43
Date Index Change% Date Index Change%
2020/01/17 7484.12 0.18% 2019/12/30 7265.29 0.13%
2020/01/16 7470.52 -0.06% 2019/12/27 7256.02 0.51%
2020/01/15 7475.25 0.51% 2019/12/26 7219.30 0.13%
2020/01/14 7436.96 0.17% 2019/12/25 7209.66 -0.27%
2020/01/13 7424.19 0.69% 2019/12/24 7229.42 -0.20%
2020/01/10 7373.33 0.59% 2019/12/23 7244.23 -0.35%
2020/01/09 7330.15 1.27% 2019/12/20 7269.65 0.11%
2020/01/08 7238.15 -1.38% 2019/12/19 7261.39 0.42%
2020/01/07 7339.74 1.19% 2019/12/18 7230.72 -0.03%
2020/01/06 7253.12 -0.17% 2019/12/17 7232.70 -0.00%