Mongolia indeks

Indeks Change Change% High Low Open YTD local
6925.76 -122.39 -1.74% 7021.26 6893.27 7021.26 -4.67% 15:00

Index Return   2020/02/17
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-1.65% -2.90% -0.43% -5.83% 1.97% 11.11% -2.99% 5.92% -5.83% 0.09%

2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
6.84% -4.36% 17.26% 44.19% 23.01% 7.71% 10.57% 39.12% -14.32% 16.55%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
7108.31 7166.73 7186.84 7210.18 6936.09 6801.32
Date Index Change% Date Index Change%
2020/02/18 6925.76 -1.74% 2020/02/04 7077.63 0.51%
2020/02/17 7048.15 -1.65% 2020/02/03 7041.66 -0.52%
2020/02/14 7166.49 0.01% 2020/01/31 7078.46 0.31%
2020/02/13 7165.95 -0.96% 2020/01/30 7056.27 -1.85%
2020/02/12 7235.22 0.23% 2020/01/29 7189.60 -0.39%
2020/02/11 7218.80 -0.55% 2020/01/28 7217.68 -0.86%
2020/02/10 7258.96 0.01% 2020/01/27 7280.01 -1.39%
2020/02/07 7258.08 -0.05% 2020/01/24 7382.83 -0.03%
2020/02/06 7261.93 1.88% 2020/01/23 7385.38 0.34%
2020/02/05 7127.91 0.71% 2020/01/22 7360.11 -0.12%