Mongolia indeks

Indeks Change Change% High Low Open YTD local
6940.68 -76.66 -1.09% 6967.20 6904.18 6961.08 -4.61% 15:00

Index Return   2018/12/07
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.21% -1.24% -1.24% -0.86% -0.75% -4.33% -3.55% 0.85% -9.25% 3.65%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-40.82% 6.56% 6.84% -4.36% 17.26% 44.19% 23.01% 7.71% 10.57% 39.12%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
7027.87 7098.39 7176.10 7193.86 7225.29 7240.49
Date Index Change% Date Index Change%
2018/12/10 6940.68 -1.09% 2018/11/26 7081.93 -0.60%
2018/12/07 7017.34 0.21% 2018/11/22 7124.72 -1.55%
2018/12/06 7002.96 -0.92% 2018/11/21 7236.72 -0.65%
2018/12/05 7067.83 -0.60% 2018/11/20 7284.05 -0.33%
2018/12/04 7110.54 -0.98% 2018/11/19 7308.31 0.39%
2018/12/03 7180.56 1.06% 2018/11/16 7279.66 -1.08%
2018/11/30 7105.24 -1.75% 2018/11/15 7359.38 0.92%
2018/11/29 7232.13 0.71% 2018/11/14 7292.56 -0.30%
2018/11/28 7181.17 0.50% 2018/11/13 7314.30 0.80%
2018/11/27 7145.50 0.90% 2018/11/12 7256.37 -0.97%