Mongolia indeks

Indeks Change Change% High Low Open YTD local
6903.61 21.44 0.31% 6913.88 6899.16 6902.40 10.75% 10:56

Index Return   2019/04/18
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.16% -0.14% 1.56% 0.27% 5.41% -4.82% 10.40% -1.53% -1.26% 13.13%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
6.56% 6.84% -4.36% 17.26% 44.19% 23.01% 7.71% 10.57% 39.12% -14.32%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
6883.73 6897.80 6873.10 6802.16 6793.83 7028.52
Date Index Change% Date Index Change%
2019/04/19 6903.61 0.31% 2019/04/05 6970.07 0.37%
2019/04/18 6882.17 -0.16% 2019/04/04 6944.32 0.51%
2019/04/17 6893.44 0.32% 2019/04/03 6909.37 0.83%
2019/04/16 6871.11 0.04% 2019/04/02 6852.28 0.14%
2019/04/15 6868.30 0.71% 2019/04/01 6842.49 0.98%
2019/04/12 6819.87 -1.04% 2019/03/29 6776.21 0.24%
2019/04/11 6891.70 -0.52% 2019/03/28 6760.17 -0.68%
2019/04/10 6927.51 -0.39% 2019/03/27 6806.23 -0.16%
2019/04/09 6954.33 -0.17% 2019/03/26 6816.90 0.16%
2019/04/08 6965.91 -0.06% 2019/03/25 6805.95 -1.24%