Mongolia indeks

Indeks Change Change% High Low Open YTD local
6814.73 39.94 0.59% 6846.48 6767.37 6812.73 9.32% 14:03

Index Return   2019/02/20
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.51% 2.35% 1.47% 3.76% -6.99% -3.99% 8.68% -7.81% 0.00% 11.37%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
6.56% 6.84% -4.36% 17.26% 44.19% 23.01% 7.71% 10.57% 39.12% -14.32%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
6740.48 6666.11 6676.26 6627.01 6913.18 7092.85
Date Index Change% Date Index Change%
2019/02/21 6814.73 0.59% 2019/02/07 6728.89 -0.33%
2019/02/20 6774.79 0.51% 2019/02/06 6751.09 0.02%
2019/02/19 6740.26 0.33% 2019/02/05 6750.00 0.41%
2019/02/18 6718.17 0.96% 2019/02/04 6722.15 1.05%
2019/02/15 6654.47 0.55% 2019/02/01 6652.13 -0.36%
2019/02/14 6617.89 -0.02% 2019/01/31 6676.45 0.78%
2019/02/13 6619.06 1.09% 2019/01/30 6624.83 -0.44%
2019/02/12 6547.81 0.31% 2019/01/29 6654.08 0.05%
2019/02/11 6527.74 -1.78% 2019/01/28 6650.75 -0.04%
2019/02/08 6646.18 -1.23% 2019/01/25 6653.65 1.17%