Tran Avg indeks

Indeks Change Change% High Low Open YTD local
9736.57 -214.59 -2.16% - - - -8.25% 12:24

Index Return   2018/12/07
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 0.00% 0.00% 0.99% -4.65% -0.21% 1.96% 4.43% -6.49% 9.34%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-22.61% 15.90% 24.57% -1.70% 5.72% 39.46% 23.50% -17.85% 20.45% 17.34%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
10501.80 10446.75 10482.56 10771.42 10844.17 10678.63
Date Index Change% Date Index Change%
2018/12/10 9736.57 -10.01% 2018/11/16 10583.60 -0.30%
2018/11/30 10820.20 1.31% 2018/11/15 10615.30 1.52%
2018/11/29 10679.80 -0.81% 2018/11/14 10456.61 0.22%
2018/11/28 10766.61 2.48% 2018/11/13 10433.45 0.65%
2018/11/27 10505.81 0.28% 2018/11/12 10366.51 -1.43%
2018/11/26 10476.55 1.04% 2018/11/09 10517.21 -1.35%
2018/11/23 10369.01 0.03% 2018/11/08 10660.66 -0.50%
2018/11/21 10365.53 1.49% 2018/11/07 10714.49 2.29%
2018/11/20 10212.94 -3.05% 2018/11/06 10474.11 1.08%
2018/11/19 10534.46 -0.46% 2018/11/05 10361.81 -0.04%