Tran Avg indeks

Indeks Change Change% High Low Open YTD local
10508.74 12.56 0.12% - - - 14.59% 10/18

Index Return   2019/10/18
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.12% 2.11% 1.40% -0.64% 2.85% 2.85% 14.59% 1.00% -2.82% 18.32%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
15.90% 24.57% -1.70% 5.72% 39.46% 23.50% -17.85% 20.45% 17.34% -13.59%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
10416.02 10222.65 10222.47 10255.37 10236.45 10186.31
Date Index Change% Date Index Change%
2019/10/18 10508.74 0.12% 2019/10/04 10029.84 1.05%
2019/10/17 10496.18 0.61% 2019/10/03 9925.98 0.42%
2019/10/16 10432.81 0.45% 2019/10/02 9884.35 -2.32%
2019/10/15 10386.29 1.27% 2019/10/01 10119.60 -2.35%
2019/10/14 10256.10 -0.35% 2019/09/30 10363.58 0.22%
2019/10/11 10291.98 2.23% 2019/09/27 10341.27 -0.65%
2019/10/10 10067.33 1.25% 2019/09/26 10409.03 -0.23%
2019/10/09 9943.33 1.16% 2019/09/25 10433.32 0.97%
2019/10/08 9829.20 -1.85% 2019/09/24 10333.31 -0.48%
2019/10/07 10014.56 -0.15% 2019/09/23 10382.66 -0.69%