Tran Avg indeks

Indeks Change Change% High Low Open YTD local
10217.54 110.13 1.09% - - - 11.42% 14:25

Index Return   2019/06/26
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 0.00% 0.00% 0.00% 1.09% 12.25% 11.42% -2.46% -3.90% 15.04%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
15.90% 24.57% -1.70% 5.72% 39.46% 23.50% -17.85% 20.45% 17.34% -13.59%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
10217.54 10217.54 10217.54 10217.54 10193.74 10426.82
Date Index Change% Date Index Change%
2019/06/27 10217.54 0.00% 2019/06/12 10217.54 0.00%
2019/06/26 10217.54 0.00% 2019/06/11 10217.54 0.00%
2019/06/25 10217.54 0.00% 2019/06/10 10217.54 0.00%
2019/06/24 10217.54 0.00% 2019/06/07 10217.54 0.00%
2019/06/20 10217.54 0.00% 2019/06/06 10217.54 0.00%
2019/06/19 10217.54 0.00% 2019/06/05 10217.54 0.00%
2019/06/18 10217.54 0.00% 2019/06/04 10217.54 0.00%
2019/06/17 10217.54 0.00% 2019/06/03 10217.54 0.00%
2019/06/14 10217.54 0.00% 2019/05/31 10217.54 0.00%
2019/06/13 10217.54 0.00% 2019/05/30 10217.54 0.00%