Tran Avg indeks

Indeks Change Change% High Low Open YTD local
10627.49 9.81 0.09% - - - 15.89% 02/20

Index Return   2019/02/20
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.09% 1.24% 5.65% 6.15% 4.06% -6.46% 15.89% 2.77% 0.00% 19.66%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
15.90% 24.57% -1.70% 5.72% 39.46% 23.50% -17.85% 20.45% 17.34% -13.59%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
10569.49 10420.22 10215.59 9881.77 10385.77 10525.59
Date Index Change% Date Index Change%
2019/02/20 10627.49 0.09% 2019/02/05 10250.74 0.41%
2019/02/19 10617.68 0.47% 2019/02/04 10208.61 0.84%
2019/02/15 10567.69 0.29% 2019/02/01 10123.99 0.64%
2019/02/14 10537.63 0.39% 2019/01/31 10059.37 -0.19%
2019/02/13 10496.97 0.49% 2019/01/30 10078.70 1.12%
2019/02/12 10445.27 1.37% 2019/01/29 9967.32 0.46%
2019/02/11 10304.45 1.25% 2019/01/28 9921.59 -0.00%
2019/02/08 10177.03 -0.21% 2019/01/25 9921.78 0.81%
2019/02/07 10198.06 -0.31% 2019/01/24 9842.52 1.11%
2019/02/06 10229.89 -0.20% 2019/01/23 9734.92 -0.89%