Tran Avg indeks

Indeks Change Change% High Low Open YTD local
11278.85 -26.12 -0.23% - - - 3.46% 01/17

Index Return   2020/01/17
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.23% 2.78% 3.46% 3.67% 7.46% 10.39% 3.46% 15.60% -0.23% 3.96%

2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
24.57% -1.70% 5.72% 39.46% 23.50% -17.85% 20.45% 17.34% -13.59% 18.87%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
11201.29 11072.61 10991.44 10873.26 10564.31 10359.24
Date Index Change% Date Index Change%
2020/01/17 11278.85 -0.23% 2020/01/03 10911.40 -0.75%
2020/01/16 11304.97 0.98% 2020/01/02 10994.31 0.85%
2020/01/15 11195.39 0.28% 2019/12/31 10901.28 0.25%
2020/01/14 11164.51 0.92% 2019/12/30 10874.58 -0.57%
2020/01/13 11062.74 0.81% 2019/12/27 10936.70 -0.13%
2020/01/10 10973.88 -0.47% 2019/12/26 10950.60 0.32%
2020/01/09 11025.82 0.38% 2019/12/24 10915.55 0.03%
2020/01/08 10983.64 0.88% 2019/12/23 10912.68 0.11%
2020/01/07 10887.56 0.36% 2019/12/20 10900.73 0.89%
2020/01/06 10848.73 -0.57% 2019/12/19 10804.78 0.23%