Tran Avg indeks

Indeks Change Change% High Low Open YTD local
10862.92 -131.22 -1.19% - - - -0.35% 02/14

Index Return   2020/02/17
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% -0.03% 2.80% -3.69% -0.12% 6.32% -0.35% 2.79% -3.91% 2.80%

2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
24.57% -1.70% 5.72% 39.46% 23.50% -17.85% 20.45% 17.34% -13.59% 18.87%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
10925.96 10866.45 10909.23 10885.96 10670.75 10444.59
Date Index Change% Date Index Change%
2020/02/14 10862.92 -1.19% 2020/01/31 10566.74 -2.46%
2020/02/13 10994.14 -0.08% 2020/01/30 10833.17 -0.66%
2020/02/12 11003.45 0.92% 2020/01/29 10905.64 0.41%
2020/02/11 10902.72 0.33% 2020/01/28 10861.34 0.60%
2020/02/10 10866.58 0.08% 2020/01/27 10796.83 -2.38%
2020/02/07 10857.73 -0.15% 2020/01/24 11059.84 -0.75%
2020/02/06 10874.40 -0.50% 2020/01/23 11143.42 1.31%
2020/02/05 10928.84 1.35% 2020/01/22 10999.36 -0.68%
2020/02/04 10783.03 1.82% 2020/01/21 11075.01 -1.81%
2020/02/03 10590.66 0.23% 2020/01/17 11278.85 -0.23%