Mongolia indeks

Indeks Change Change% High Low Open YTD local
1618.88 3.91 0.24% 1623.52 1618.50 - 8.35% 11:03

Index Return   2019/04/18
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.96% 0.53% 1.47% 0.08% 3.68% -5.26% 8.09% -7.70% -0.96% 11.08%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
5.63% -0.97% -18.94% 18.01% 51.46% 8.08% 9.93% -1.85% 19.69% -17.80%

Technical Chart   其它連結


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1623.78 1617.74 1612.59 1599.96 1592.21 1673.67
Date Index Change% Date Index Change%
2019/04/19 1618.88 0.24% 2019/04/05 1625.75 0.35%
2019/04/18 1614.97 -0.96% 2019/04/04 1620.05 -0.11%
2019/04/17 1630.68 0.26% 2019/04/03 1621.77 0.63%
2019/04/16 1626.46 -0.09% 2019/04/02 1611.69 -0.25%
2019/04/15 1627.93 1.40% 2019/04/01 1615.81 1.52%
2019/04/12 1605.40 -0.07% 2019/03/29 1591.64 0.56%
2019/04/11 1606.52 -0.07% 2019/03/28 1582.85 -1.66%
2019/04/10 1607.66 -0.69% 2019/03/27 1609.49 -0.52%
2019/04/09 1618.76 -0.09% 2019/03/26 1617.94 2.57%
2019/04/08 1620.14 -0.35% 2019/03/25 1577.41 -2.45%