Mongolia indeks

Indeks Change Change% High Low Open YTD local
1542.48 -4.23 -0.27% 1547.17 1540.05 - 3.24% 13:19

Index Return   2019/06/14
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.34% 0.93% 2.28% 0.76% -2.62% -2.85% 3.52% -13.30% -5.15% 6.39%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
5.63% -0.97% -18.94% 18.01% 51.46% 8.08% 9.93% -1.85% 19.69% -17.80%

Technical Chart   其它連結


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1549.25 1538.56 1537.08 1578.04 1569.13 1644.13
Date Index Change% Date Index Change%
2019/06/17 1542.48 -0.27% 2019/06/03 1498.96 -0.88%
2019/06/14 1546.71 0.34% 2019/05/31 1512.28 -1.29%
2019/06/13 1541.50 -0.82% 2019/05/30 1531.98 -0.29%
2019/06/12 1554.22 -0.45% 2019/05/29 1536.41 -0.94%
2019/06/11 1561.32 0.54% 2019/05/28 1550.99 0.26%
2019/06/10 1552.94 1.34% 2019/05/27 1547.00 0.38%
2019/06/07 1532.39 0.49% 2019/05/24 1541.21 0.04%
2019/06/06 1524.91 -0.34% 2019/05/23 1540.58 -0.36%
2019/06/05 1530.08 2.07% 2019/05/22 1546.21 -0.26%
2019/06/04 1499.09 0.01% 2019/05/21 1550.30 -0.30%