Mongolia indeks

Indeks Change Change% High Low Open YTD local
1665.71 -22.06 -1.31% 1680.43 1661.67 - -3.23% 15:00

Index Return   2020/02/17
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.89% -1.85% 0.20% -2.75% -0.52% 13.63% -1.95% 7.00% -3.23% 0.90%

2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
-0.97% -18.94% 18.01% 51.46% 8.08% 9.93% -1.85% 19.69% -17.80% 15.21%

Technical Chart   其它連結


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1697.67 1709.11 1705.35 1716.18 1667.94 1614.93
Date Index Change% Date Index Change%
2020/02/18 1665.71 -1.31% 2020/02/04 1684.24 0.69%
2020/02/17 1687.77 -0.89% 2020/02/03 1672.66 -0.70%
2020/02/14 1702.87 -0.60% 2020/01/31 1684.44 0.58%
2020/02/13 1713.08 -0.34% 2020/01/30 1674.77 -1.48%
2020/02/12 1718.92 0.40% 2020/01/29 1699.95 0.45%
2020/02/11 1712.13 -0.44% 2020/01/28 1692.28 -0.60%
2020/02/10 1719.64 -0.72% 2020/01/27 1702.57 -1.61%
2020/02/07 1732.14 -0.28% 2020/01/24 1730.44 -0.00%
2020/02/06 1736.98 2.07% 2020/01/23 1730.50 -0.78%
2020/02/05 1701.83 1.04% 2020/01/22 1744.13 0.53%