Mongolia indeks

Indeks Change Change% High Low Open YTD local
1494.33 9.04 0.61% 1498.32 1490.30 - 0.02% 15:00

Index Return   2019/08/16
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.10% -1.23% -5.10% -5.32% -3.40% -5.83% -0.59% -11.96% -8.92% 2.16%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
5.63% -0.97% -18.94% 18.01% 51.46% 8.08% 9.93% -1.85% 19.69% -17.80%

Technical Chart   其它連結


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1489.91 1493.34 1527.14 1544.24 1570.63 1610.64
Date Index Change% Date Index Change%
2019/08/19 1494.33 0.61% 2019/08/05 1505.88 -1.80%
2019/08/16 1485.29 0.10% 2019/08/02 1533.46 -2.16%
2019/08/15 1483.85 -1.04% 2019/08/01 1567.35 0.14%
2019/08/14 1499.50 0.87% 2019/07/31 1565.14 -0.66%
2019/08/13 1486.57 0.29% 2019/07/30 1575.58 0.45%
2019/08/12 1482.25 -1.44% 2019/07/29 1568.57 -0.19%
2019/08/09 1503.84 0.35% 2019/07/26 1571.52 -0.40%
2019/08/08 1498.66 -0.08% 2019/07/25 1577.85 0.18%
2019/08/07 1499.93 0.05% 2019/07/24 1575.09 0.40%
2019/08/06 1499.23 -0.44% 2019/07/23 1568.82 0.80%