Mongolia indeks

Indeks Change Change% High Low Open YTD local
1592.16 -24.49 -1.51% 1614.93 1590.48 - -12.40% 15:00

Index Return   2018/12/13
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.62% 0.38% -3.05% -1.33% -5.46% -10.20% -11.05% -10.72% -15.41% 2.62%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-41.77% 5.63% -0.97% -18.94% 18.01% 51.46% 8.08% 9.93% -1.85% 19.69%

Technical Chart   其它連結


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1596.11 1619.03 1629.24 1681.75 1703.02 1745.14
Date Index Change% Date Index Change%
2018/12/14 1592.16 -1.51% 2018/11/30 1667.45 0.48%
2018/12/13 1616.65 0.62% 2018/11/29 1659.47 0.35%
2018/12/12 1606.61 1.99% 2018/11/28 1653.66 0.58%
2018/12/11 1575.31 -0.91% 2018/11/27 1644.16 0.73%
2018/12/10 1589.81 -1.89% 2018/11/26 1632.20 0.20%
2018/12/07 1620.45 0.61% 2018/11/22 1628.96 0.81%
2018/12/06 1610.60 -1.82% 2018/11/21 1615.89 -0.60%
2018/12/05 1640.49 -0.53% 2018/11/20 1625.67 -0.73%
2018/12/04 1649.20 -2.36% 2018/11/19 1637.61 0.51%
2018/12/03 1689.05 1.30% 2018/11/16 1629.30 -0.59%