Mongolia indeks

Indeks Change Change% High Low Open YTD local
1621.99 -2.17 -0.13% 1633.36 1619.76 - 8.56% 15:00

Index Return   2019/10/18
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.13% 1.67% 2.15% 0.96% 5.72% 0.43% 8.56% -4.85% -0.58% 11.57%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
5.63% -0.97% -18.94% 18.01% 51.46% 8.08% 9.93% -1.85% 19.69% -17.80%

Technical Chart   其它連結


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1623.17 1603.35 1603.05 1558.03 1557.57 1583.71
Date Index Change% Date Index Change%
2019/10/18 1621.99 -0.13% 2019/10/04 1572.90 0.26%
2019/10/17 1624.16 -0.45% 2019/10/03 1568.87 -1.72%
2019/10/16 1631.51 0.70% 2019/10/02 1596.29 -0.42%
2019/10/15 1620.20 0.14% 2019/10/01 1603.00 0.96%
2019/10/14 1618.01 1.43% 2019/09/30 1587.80 -1.03%
2019/10/11 1595.27 0.88% 2019/09/27 1604.25 -1.17%
2019/10/10 1581.42 -0.02% 2019/09/26 1623.27 0.20%
2019/10/09 1581.70 -0.30% 2019/09/25 1620.08 -0.18%
2019/10/08 1586.50 0.87% 2019/09/24 1622.94 -0.31%
2019/10/07 1572.75 -0.01% 2019/09/23 1627.99 0.73%