Mongolia indeks

Indeks Change Change% High Low Open YTD local
1616.26 2.79 0.17% 1619.57 1605.05 - 8.18% 14:03

Index Return   2019/02/20
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.43% 1.52% 2.93% 3.59% -0.75% -4.65% 7.99% -8.45% 0.00% 10.98%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
5.63% -0.97% -18.94% 18.01% 51.46% 8.08% 9.93% -1.85% 19.69% -17.80%

Technical Chart   其它連結


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1603.10 1586.95 1577.32 1563.88 1633.60 1692.28
Date Index Change% Date Index Change%
2019/02/21 1616.26 0.17% 2019/02/07 1569.03 -0.83%
2019/02/20 1613.47 0.43% 2019/02/06 1582.13 -0.05%
2019/02/19 1606.52 0.28% 2019/02/05 1582.88 0.10%
2019/02/18 1601.96 1.56% 2019/02/04 1581.33 1.07%
2019/02/15 1577.29 -0.79% 2019/02/01 1564.63 -0.18%
2019/02/14 1589.81 0.03% 2019/01/31 1567.49 1.08%
2019/02/13 1589.33 1.06% 2019/01/30 1550.76 -0.41%
2019/02/12 1572.60 0.62% 2019/01/29 1557.09 0.10%
2019/02/11 1562.90 1.53% 2019/01/28 1555.51 -0.68%
2019/02/08 1539.40 -1.89% 2019/01/25 1566.10 0.87%