Mongolia indeks

Indeks Change Change% High Low Open YTD local
1735.44 6.72 0.39% 1737.66 1732.88 - 0.82% 15:00

Index Return   2020/01/17
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.39% 0.02% 0.82% -0.67% 6.85% 10.72% 0.82% 12.46% -0.29% 2.24%

2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
-0.97% -18.94% 18.01% 51.46% 8.08% 9.93% -1.85% 19.69% -17.80% 15.21%

Technical Chart   其它連結


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1734.52 1726.07 1729.02 1705.28 1632.08 1600.53
Date Index Change% Date Index Change%
2020/01/17 1735.44 0.39% 2019/12/30 1721.36 -0.68%
2020/01/16 1728.72 -0.14% 2019/12/27 1733.18 0.11%
2020/01/15 1731.06 -0.54% 2019/12/26 1731.20 0.57%
2020/01/14 1740.53 0.21% 2019/12/25 1721.42 -0.39%
2020/01/13 1736.83 0.10% 2019/12/24 1728.22 -0.07%
2020/01/10 1735.16 0.35% 2019/12/23 1729.42 -0.21%
2020/01/09 1729.05 1.63% 2019/12/20 1733.07 -0.18%
2020/01/08 1701.40 -1.37% 2019/12/19 1736.11 -0.13%
2020/01/07 1725.05 1.62% 2019/12/18 1738.40 -0.50%
2020/01/06 1697.49 -1.39% 2019/12/17 1747.20 0.59%