Nigeria indeks

Indeks Change Change% High Low Open YTD local
45262.75 872.10 1.96% 45373.90 44615.50 - -13.72% 14:31

Index Return   2018/12/10
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-1.23% -3.73% -0.68% -5.27% -12.09% -14.30% -15.38% -14.08% -18.72% 0.00%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-25.93% 28.56% 14.57% -0.59% 22.22% 19.22% 6.00% 4.16% -4.14% 19.49%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
45009.05 45346.11 45375.18 46818.25 48902.62 50330.54
Date Index Change% Date Index Change%
2018/12/11 45262.75 1.96% 2018/11/27 45253.00 -0.76%
2018/12/10 44390.65 -1.23% 2018/11/26 45601.15 2.47%
2018/12/07 44944.45 0.36% 2018/11/23 44502.70 -1.06%
2018/12/06 44781.20 -1.94% 2018/11/22 44979.75 -0.25%
2018/12/05 45666.20 -1.10% 2018/11/21 45094.00 0.58%
2018/12/04 46175.50 0.14% 2018/11/20 44833.30 -2.92%
2018/12/03 46111.05 3.17% 2018/11/19 46180.90 0.74%
2018/11/30 44693.95 -2.14% 2018/11/16 45839.40 -0.24%
2018/11/29 45672.60 -0.20% 2018/11/15 45950.55 0.31%
2018/11/28 45762.75 1.13% 2018/11/14 45807.75 -0.07%