Nigeria indeks

Indeks Change Change% High Low Open YTD local
49510.90 -204.40 -0.41% 49846.29 49432.24 - 6.02% 16:59

Index Return   2019/10/18
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.41% 0.22% 1.43% -1.24% -4.36% -6.27% 6.02% 7.67% -6.76% 9.32%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
28.56% 14.57% -0.59% 22.22% 19.22% 6.00% 4.16% -4.14% 19.49% -10.98%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
49516.64 49143.14 49004.26 49525.58 50423.48 49010.46
Date Index Change% Date Index Change%
2019/10/18 49510.90 -0.41% 2019/10/04 47975.44 0.48%
2019/10/17 49715.30 -0.28% 2019/10/03 47743.89 -0.54%
2019/10/16 49855.06 0.94% 2019/10/02 48005.41 -1.91%
2019/10/15 49391.20 0.57% 2019/10/01 48938.16 0.26%
2019/10/14 49110.74 -0.59% 2019/09/30 48813.59 -0.72%
2019/10/11 49404.06 0.76% 2019/09/27 49167.52 -0.15%
2019/10/10 49032.54 1.49% 2019/09/26 49243.65 0.77%
2019/10/09 48310.69 -0.32% 2019/09/25 48865.06 -1.40%
2019/10/08 48465.32 -0.35% 2019/09/23 49559.37 -1.55%
2019/10/07 48635.63 1.38% 2019/09/20 50341.64 0.53%