Tran Avg indeks

Indeks Change Change% High Low Open YTD local
28.45 -0.05 -0.18% - - - 18.30% 12:04

Index Return   2018/12/07
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.90% -5.41% -5.41% -11.30% -3.13% -2.83% 18.50% 19.95% -11.87% 18.50%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-44.39% 71.26% -14.00% -43.39% -6.15% 72.32% -28.29% 4.56% 7.80% -1.68%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
28.84 29.56 30.18 31.03 29.97 28.78
Date Index Change% Date Index Change%
2018/12/10 28.45 -0.18% 2018/11/26 30.72 0.59%
2018/12/07 28.50 -0.90% 2018/11/23 30.54 -0.23%
2018/12/06 28.76 -1.64% 2018/11/22 30.61 0.00%
2018/12/05 29.24 0.00% 2018/11/21 30.61 0.43%
2018/12/04 29.24 -2.27% 2018/11/20 30.48 -0.29%
2018/12/03 29.92 -0.70% 2018/11/19 30.57 -0.55%
2018/11/30 30.13 -0.72% 2018/11/16 30.74 -1.41%
2018/11/29 30.35 -0.30% 2018/11/15 31.18 -0.06%
2018/11/28 30.44 -0.36% 2018/11/14 31.20 -0.79%
2018/11/27 30.55 -0.55% 2018/11/13 31.45 -1.29%