Tran Avg indeks

Indeks Change Change% High Low Open YTD local
26.54 0.07 0.26% - - - -1.19% 15:00

Index Return   2019/02/20
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.26% -1.99% 0.72% -4.67% -12.93% -5.99% -1.19% -8.26% -4.67% 3.92%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
71.26% -14.00% -43.39% -6.15% 72.32% -28.29% 4.56% 7.80% -1.68% 11.68%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
26.57 26.63 26.82 27.49 29.29 29.10
Date Index Change% Date Index Change%
2019/02/21 26.54 0.00% 2019/02/07 26.52 -1.85%
2019/02/20 26.54 0.26% 2019/02/06 27.02 0.00%
2019/02/19 26.47 -0.71% 2019/02/05 27.02 -0.81%
2019/02/18 26.66 0.00% 2019/02/04 27.24 1.23%
2019/02/15 26.66 0.34% 2019/02/01 26.91 2.13%
2019/02/14 26.57 -1.88% 2019/01/31 26.35 -2.23%
2019/02/13 27.08 0.89% 2019/01/30 26.95 -0.63%
2019/02/12 26.84 0.86% 2019/01/29 27.12 -1.17%
2019/02/11 26.61 1.10% 2019/01/28 27.44 -0.33%
2019/02/08 26.32 -0.75% 2019/01/25 27.53 1.51%