Tran Avg indeks

Indeks Change Change% High Low Open YTD local
17.48 -0.23 -1.30% - - - -34.92% 15:00

Index Return   2019/10/16
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-1.30% 10.01% 4.36% -5.05% -26.40% -26.40% -34.92% -44.61% -37.21% 19.81%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
71.26% -14.00% -43.39% -6.15% 72.32% -28.29% 4.56% 7.80% -1.68% 11.68%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
17.32 16.39 16.64 18.86 21.31 24.69
Date Index Change% Date Index Change%
2019/10/16 17.48 -1.30% 2019/10/02 15.96 -2.92%
2019/10/15 17.71 2.19% 2019/10/01 16.44 -1.85%
2019/10/14 17.33 -1.08% 2019/09/30 16.75 0.00%
2019/10/11 17.52 5.67% 2019/09/27 16.75 -0.59%
2019/10/10 16.58 4.34% 2019/09/26 16.85 -2.71%
2019/10/09 15.89 3.38% 2019/09/25 17.32 5.93%
2019/10/08 15.37 -1.03% 2019/09/24 16.35 -4.27%
2019/10/07 15.53 2.51% 2019/09/23 17.08 -2.68%
2019/10/04 15.15 -1.37% 2019/09/20 17.55 -1.07%
2019/10/03 15.36 -3.76% 2019/09/19 17.74 -0.67%