|
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 28.45 |
-0.05 |
-0.18% |
- |
- |
- |
18.30% |
12:04 |
| Index Return 2018/12/07 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| -0.90% |
-5.41% |
-5.41% |
-11.30% |
-3.13% |
-2.83% |
18.50% |
19.95% |
-11.87% |
18.50% |
| 2008 |
2009 |
2010 |
2011 |
2012 |
2013 |
2014 |
2015 |
2016 |
2017 |
| -44.39% |
71.26% |
-14.00% |
-43.39% |
-6.15% |
72.32% |
-28.29% |
4.56% |
7.80% |
-1.68% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
(MA30+MA72)/2 |
| 28.84 |
29.56 |
30.18 |
31.03 |
29.97 |
28.78 |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2018/12/10 |
28.45 |
-0.18% |
2018/11/26 |
30.72 |
0.59% |
| 2018/12/07 |
28.50 |
-0.90% |
2018/11/23 |
30.54 |
-0.23% |
| 2018/12/06 |
28.76 |
-1.64% |
2018/11/22 |
30.61 |
0.00% |
| 2018/12/05 |
29.24 |
0.00% |
2018/11/21 |
30.61 |
0.43% |
| 2018/12/04 |
29.24 |
-2.27% |
2018/11/20 |
30.48 |
-0.29% |
| 2018/12/03 |
29.92 |
-0.70% |
2018/11/19 |
30.57 |
-0.55% |
| 2018/11/30 |
30.13 |
-0.72% |
2018/11/16 |
30.74 |
-1.41% |
| 2018/11/29 |
30.35 |
-0.30% |
2018/11/15 |
31.18 |
-0.06% |
| 2018/11/28 |
30.44 |
-0.36% |
2018/11/14 |
31.20 |
-0.79% |
| 2018/11/27 |
30.55 |
-0.55% |
2018/11/13 |
31.45 |
-1.29% |
|
StockCharts