|
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 26.54 |
0.07 |
0.26% |
- |
- |
- |
-1.19% |
15:00 |
| Index Return 2019/02/20 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.26% |
-1.99% |
0.72% |
-4.67% |
-12.93% |
-5.99% |
-1.19% |
-8.26% |
-4.67% |
3.92% |
| 2009 |
2010 |
2011 |
2012 |
2013 |
2014 |
2015 |
2016 |
2017 |
2018 |
| 71.26% |
-14.00% |
-43.39% |
-6.15% |
72.32% |
-28.29% |
4.56% |
7.80% |
-1.68% |
11.68% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
(MA30+MA72)/2 |
| 26.57 |
26.63 |
26.82 |
27.49 |
29.29 |
29.10 |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2019/02/21 |
26.54 |
0.00% |
2019/02/07 |
26.52 |
-1.85% |
| 2019/02/20 |
26.54 |
0.26% |
2019/02/06 |
27.02 |
0.00% |
| 2019/02/19 |
26.47 |
-0.71% |
2019/02/05 |
27.02 |
-0.81% |
| 2019/02/18 |
26.66 |
0.00% |
2019/02/04 |
27.24 |
1.23% |
| 2019/02/15 |
26.66 |
0.34% |
2019/02/01 |
26.91 |
2.13% |
| 2019/02/14 |
26.57 |
-1.88% |
2019/01/31 |
26.35 |
-2.23% |
| 2019/02/13 |
27.08 |
0.89% |
2019/01/30 |
26.95 |
-0.63% |
| 2019/02/12 |
26.84 |
0.86% |
2019/01/29 |
27.12 |
-1.17% |
| 2019/02/11 |
26.61 |
1.10% |
2019/01/28 |
27.44 |
-0.33% |
| 2019/02/08 |
26.32 |
-0.75% |
2019/01/25 |
27.53 |
1.51% |
|
StockCharts