Nigeria indeks

Indeks Change Change% High Low Open YTD local
1579.97 -11.74 -0.74% 1589.65 1574.20 - 4.46% 17:24

Index Return   2018/12/07
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% -2.05% -2.05% -3.29% -2.37% 4.20% 5.55% 10.43% -4.42% 14.72%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-46.19% 74.86% 15.84% -18.16% 9.21% 12.13% 10.20% 4.35% -4.38% 3.47%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1616.21 1620.37 1628.16 1625.55 1575.17 1513.50
Date Index Change% Date Index Change%
2018/12/10 1579.97 -1.03% 2018/11/21 1619.27 0.57%
2018/12/06 1596.49 -1.39% 2018/11/20 1610.03 -1.57%
2018/12/05 1619.04 -0.77% 2018/11/19 1635.71 0.05%
2018/12/04 1631.68 -1.34% 2018/11/15 1634.82 -0.10%
2018/12/03 1653.85 1.47% 2018/11/14 1636.48 -0.71%
2018/11/29 1629.94 -0.44% 2018/11/13 1648.24 0.24%
2018/11/28 1637.10 0.69% 2018/11/12 1644.32 -0.79%
2018/11/27 1625.88 0.22% 2018/11/08 1657.49 0.40%
2018/11/26 1622.23 0.91% 2018/11/07 1650.85 1.77%
2018/11/22 1607.54 -0.72% 2018/11/06 1622.17 0.68%