Nigeria indeks

Indeks Change Change% High Low Open YTD local
1648.74 -1.88 -0.11% 1652.59 1641.52 - 12.63% 10/17

Index Return   2019/10/18
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 2.31% 2.06% 1.99% 5.40% 4.05% 12.63% 1.73% -0.11% 13.61%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
74.86% 15.84% -18.16% 9.21% 12.13% 10.20% 4.35% -4.38% 3.47% -3.21%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1630.98 1617.65 1606.64 1594.08 1579.12 1576.47
Date Index Change% Date Index Change%
2019/10/17 1648.74 -0.11% 2019/09/23 1606.92 -0.90%
2019/10/16 1650.62 1.21% 2019/09/19 1621.49 0.30%
2019/10/15 1630.81 1.20% 2019/09/18 1616.59 0.49%
2019/10/10 1611.46 -0.11% 2019/09/16 1608.77 -0.42%
2019/10/07 1613.25 1.47% 2019/09/12 1615.61 0.65%
2019/10/03 1589.87 -0.81% 2019/09/11 1605.23 1.29%
2019/10/02 1602.89 -0.78% 2019/09/10 1584.80 0.55%
2019/09/26 1615.48 0.64% 2019/09/09 1576.20 0.89%
2019/09/25 1605.25 -0.18% 2019/09/05 1562.28 0.25%
2019/09/24 1608.10 0.07% 2019/09/04 1558.45 0.83%