Nigeria indeks

Indeks Change Change% High Low Open YTD local
1424.64 -12.92 -0.90% 1430.42 1417.75 - -15.37% 05/21

Index Return   2020/05/22
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 5.23% -0.08% 6.03% -17.42% -14.08% -15.37% -9.94% -18.68% 21.64%

2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
15.84% -18.16% 9.21% 12.13% 10.20% 4.35% -4.38% 3.47% -3.21% 14.99%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1412.31 1420.72 1397.04 1469.74 1573.97 1573.24
Date Index Change% Date Index Change%
2020/05/21 1424.64 -0.90% 2020/05/05 1407.26 2.05%
2020/05/20 1437.56 0.97% 2020/05/04 1378.95 -3.29%
2020/05/19 1423.75 0.14% 2020/04/30 1425.81 0.74%
2020/05/18 1421.72 5.01% 2020/04/27 1415.35 3.45%
2020/05/14 1353.88 -4.40% 2020/04/23 1368.15 1.82%
2020/05/13 1416.16 -1.53% 2020/04/22 1343.64 -0.15%
2020/05/12 1438.15 -0.51% 2020/04/21 1345.60 -2.32%
2020/05/11 1445.53 0.74% 2020/04/20 1377.52 4.03%
2020/05/07 1434.95 1.71% 2020/04/16 1324.22 -1.71%
2020/05/06 1410.87 0.26% 2020/04/13 1347.19 0.76%