Nigeria indeks

Indeks Change Change% High Low Open YTD local
1576.47 22.07 1.42% 1576.47 1555.32 - 7.69% 17:24

Index Return   2019/08/16
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% -3.80% -4.38% -2.46% -1.04% -0.22% 6.10% -1.87% -4.77% 7.02%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
74.86% 15.84% -18.16% 9.21% 12.13% 10.20% 4.35% -4.38% 3.47% -3.21%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1582.12 1593.73 1594.89 1577.61 1567.85 1566.30
Date Index Change% Date Index Change%
2019/08/19 1576.47 1.50% 2019/07/31 1624.42 0.86%
2019/08/15 1553.21 -0.72% 2019/07/30 1610.54 -0.22%
2019/08/14 1564.42 -2.89% 2019/07/29 1614.02 0.28%
2019/08/13 1611.03 0.35% 2019/07/25 1609.52 -0.06%
2019/08/12 1605.48 -0.56% 2019/07/24 1610.49 1.28%
2019/08/08 1614.53 1.87% 2019/07/23 1590.13 1.27%
2019/08/07 1584.84 -1.10% 2019/07/22 1570.13 0.37%
2019/08/06 1602.45 0.54% 2019/07/18 1564.30 -0.66%
2019/08/05 1593.79 -2.29% 2019/07/17 1574.62 -1.11%
2019/08/01 1631.09 0.41% 2019/07/16 1592.36 -0.41%