Mongolia indeks

Indeks Change Change% High Low Open YTD local
5840.81 167.72 2.96% 5845.41 5713.30 5737.63 24.19% 16:30

Index Return   2019/08/16
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.84% 3.98% -2.10% 0.03% -0.70% 6.76% 20.63% -3.22% -24.73% 23.65%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
- 21.26% -37.09% -1.38% 17.54% 9.67% 53.70% -22.89% 16.73% -37.75%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
5648.52 5576.59 5654.57 5604.62 5869.58 5636.47
Date Index Change% Date Index Change%
2019/08/19 5840.81 2.96% 2019/08/05 5556.53 -1.99%
2019/08/16 5673.09 0.84% 2019/08/02 5669.62 -1.69%
2019/08/15 5626.10 0.98% 2019/08/01 5767.17 -0.48%
2019/08/14 5571.27 0.72% 2019/07/31 5794.71 -0.41%
2019/08/13 5531.33 -1.09% 2019/07/30 5818.44 0.28%
2019/08/12 5592.19 2.50% 2019/07/29 5801.96 0.12%
2019/08/09 5455.94 -1.18% 2019/07/26 5795.02 0.30%
2019/08/08 5521.22 1.06% 2019/07/25 5777.49 1.24%
2019/08/07 5463.37 -0.50% 2019/07/24 5706.89 1.23%
2019/08/06 5490.62 -1.19% 2019/07/23 5637.55 0.85%