Mongolia indeks

Indeks Change Change% High Low Open YTD local
5382.51 -34.08 -0.63% 5446.58 5379.22 5419.51 14.45% 12:24

Index Return   2019/06/14
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-1.64% 2.92% -1.06% -2.76% -11.39% 8.02% 15.17% -21.66% -28.13% 18.06%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
- 21.26% -37.09% -1.38% 17.54% 9.67% 53.70% -22.89% 16.73% -37.75%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
5475.54 5420.82 5453.97 5949.36 5727.47 5773.95
Date Index Change% Date Index Change%
2019/06/17 5382.51 -0.63% 2019/05/31 5474.76 -0.09%
2019/06/14 5416.59 -1.64% 2019/05/30 5479.88 -0.52%
2019/06/13 5507.18 -0.11% 2019/05/29 5508.67 -0.38%
2019/06/12 5513.18 -0.81% 2019/05/28 5529.95 0.64%
2019/06/11 5558.26 3.55% 2019/05/27 5494.61 2.56%
2019/06/10 5367.92 2.00% 2019/05/24 5357.34 -0.71%
2019/06/06 5262.87 -2.02% 2019/05/23 5395.83 -2.94%
2019/06/05 5371.64 -0.20% 2019/05/22 5559.09 -0.69%
2019/06/04 5382.65 -1.15% 2019/05/21 5597.91 2.28%
2019/06/03 5445.44 -0.54% 2019/05/20 5473.17 -1.32%