Mongolia indeks

Indeks Change Change% High Low Open YTD local
6044.63 -72.68 -1.19% 6154.98 6032.91 6129.90 28.53% 16:29

Index Return   2019/10/18
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-1.19% -0.98% 0.78% -1.94% 8.24% -6.67% 28.53% 23.71% -19.80% 31.75%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
- 21.26% -37.09% -1.38% 17.54% 9.67% 53.70% -22.89% 16.73% -37.75%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
6104.28 6074.78 6106.23 5915.95 5802.47 5670.38
Date Index Change% Date Index Change%
2019/10/18 6044.63 -1.19% 2019/09/30 5997.80 -1.31%
2019/10/17 6117.31 0.58% 2019/09/27 6077.23 1.46%
2019/10/16 6082.18 -0.04% 2019/09/26 5989.68 -1.97%
2019/10/15 6084.34 -1.75% 2019/09/25 6110.03 -1.78%
2019/10/14 6192.94 1.45% 2019/09/24 6221.04 0.25%
2019/10/11 6104.16 0.05% 2019/09/23 6205.47 -0.77%
2019/10/10 6101.07 1.69% 2019/09/20 6253.91 0.44%
2019/10/09 5999.53 0.26% 2019/09/19 6226.25 1.01%
2019/10/08 5984.25 -0.88% 2019/09/18 6164.06 0.53%
2019/10/07 6037.36 0.66% 2019/09/17 6131.38 -1.99%