Mongolia indeks

Indeks Change Change% High Low Open YTD local
5050.66 -77.83 -1.52% 5097.36 5035.38 5071.65 -33.15% 16:29

Index Return   2018/12/07
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.08% 0.80% 0.80% -0.73% -10.25% -27.83% -32.12% -31.03% -34.09% 4.96%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - 21.26% -37.09% -1.38% 17.54% 9.67% 53.70% -22.89% 16.73%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
5174.51 5137.87 5183.15 5424.92 5766.69 6629.63
Date Index Change% Date Index Change%
2018/12/10 5050.66 -1.52% 2018/11/26 5020.95 -0.46%
2018/12/07 5128.49 -0.08% 2018/11/23 5043.90 -3.59%
2018/12/06 5132.72 -2.76% 2018/11/22 5231.67 0.14%
2018/12/05 5278.66 -0.06% 2018/11/21 5224.42 0.23%
2018/12/04 5282.01 0.12% 2018/11/20 5212.37 -2.93%
2018/12/03 5275.91 3.70% 2018/11/19 5369.56 0.45%
2018/11/30 5087.57 1.63% 2018/11/16 5345.53 0.86%
2018/11/29 5006.00 -2.03% 2018/11/15 5300.04 1.08%
2018/11/28 5109.57 1.64% 2018/11/14 5243.48 -0.92%
2018/11/27 5027.11 0.12% 2018/11/13 5292.36 1.38%