Mongolia indeks

Indeks Change Change% High Low Open YTD local
5669.05 103.12 1.85% 5678.08 5526.26 5563.96 20.54% 13:31

Index Return   2019/02/20
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.57% 4.34% 15.08% 12.98% 6.78% -4.29% 18.35% -21.46% -26.15% 21.31%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
- 21.26% -37.09% -1.38% 17.54% 9.67% 53.70% -22.89% 16.73% -37.75%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
5524.69 5627.31 5664.66 5214.55 5357.94 6160.54
Date Index Change% Date Index Change%
2019/02/21 5669.05 1.85% 2019/02/06 7537.11 0.00%
2019/02/20 5565.94 0.57% 2019/02/05 7537.11 0.00%
2019/02/19 5534.39 -0.10% 2019/02/04 7537.11 50.61%
2019/02/18 5540.07 4.25% 2019/02/01 5004.49 3.47%
2019/02/15 5313.99 -1.20% 2019/01/31 4836.61 -0.13%
2019/02/14 5378.74 0.83% 2019/01/30 4842.97 -1.26%
2019/02/13 5334.67 2.10% 2019/01/29 4904.71 -1.01%
2019/02/12 5224.81 0.97% 2019/01/28 4954.63 0.19%
2019/02/11 5174.37 -31.35% 2019/01/25 4945.27 0.51%
2019/02/07 7537.11 0.00% 2019/01/24 4920.11 0.67%