Mongolia indeks

Indeks Change Change% High Low Open YTD local
6873.66 -66.44 -0.96% 6939.70 6864.74 6922.75 3.63% 11:44

Index Return   2020/05/22
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-1.81% -3.14% -2.08% -0.10% -9.71% 12.38% 4.63% 24.84% -11.94% 10.13%

2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
21.26% -37.09% -1.38% 17.54% 9.67% 53.70% -22.89% 16.73% -37.75% 41.03%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
7051.72 7114.66 7079.29 6945.18 6889.74 6332.73
Date Index Change% Date Index Change%
2020/05/25 6873.66 -0.96% 2020/05/11 7180.56 -0.71%
2020/05/22 6940.10 -1.81% 2020/05/08 7231.93 0.87%
2020/05/21 7068.03 -1.18% 2020/05/07 7169.22 -0.28%
2020/05/20 7152.78 -0.99% 2020/05/06 7189.03 1.39%
2020/05/19 7224.02 1.78% 2020/05/05 7090.30 0.04%
2020/05/18 7097.87 -0.93% 2020/04/30 7087.23 2.33%
2020/05/15 7164.75 0.02% 2020/04/29 6926.10 0.14%
2020/05/14 7163.63 -1.31% 2020/04/28 6916.54 0.94%
2020/05/13 7259.07 0.78% 2020/04/27 6852.44 0.83%
2020/05/12 7202.65 0.31% 2020/04/24 6795.83 -1.26%