Mongolia indeks

Indeks Change Change% High Low Open YTD local
6452.26 -24.57 -0.38% 6512.55 6447.19 6474.10 37.19% 10:23

Index Return   2019/04/18
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.87% 0.99% 1.52% 1.71% 31.48% 32.56% 37.72% -9.09% -14.07% 41.17%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
- 21.26% -37.09% -1.38% 17.54% 9.67% 53.70% -22.89% 16.73% -37.75%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
6463.39 6488.56 6441.79 6081.92 5569.13 5993.82
Date Index Change% Date Index Change%
2019/04/19 6452.26 -0.38% 2019/04/04 6662.74 0.20%
2019/04/18 6476.82 -0.87% 2019/04/03 6649.53 0.80%
2019/04/17 6533.64 0.56% 2019/04/02 6596.58 -0.20%
2019/04/16 6497.48 2.21% 2019/04/01 6610.07 3.61%
2019/04/15 6356.75 -0.85% 2019/03/29 6379.98 3.95%
2019/04/12 6411.38 -0.04% 2019/03/28 6137.70 -0.61%
2019/04/11 6413.63 -2.44% 2019/03/27 6175.54 0.80%
2019/04/10 6574.23 -0.23% 2019/03/26 6126.43 -1.89%
2019/04/09 6589.38 0.14% 2019/03/25 6244.21 -1.94%
2019/04/08 6580.05 -1.24% 2019/03/22 6367.47 0.03%