Mongolia indeks

Indeks Change Change% High Low Open YTD local
844.83 -14.71 -1.71% 859.46 841.80 858.76 -27.39% 16:29

Index Return   2018/12/07
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.52% 0.07% 0.07% -3.23% -12.23% -23.82% -26.12% -23.35% -29.63% 1.96%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- 130.74% 31.77% -31.25% 25.43% 22.06% 18.51% 27.27% -13.87% 3.17%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
864.72 865.08 880.20 903.64 971.59 1069.31
Date Index Change% Date Index Change%
2018/12/10 844.83 -1.71% 2018/11/26 869.75 -0.70%
2018/12/07 859.54 -0.52% 2018/11/23 875.86 -1.72%
2018/12/06 864.05 -1.31% 2018/11/22 891.21 0.22%
2018/12/05 875.48 -0.48% 2018/11/21 889.23 -0.08%
2018/12/04 879.71 0.46% 2018/11/20 889.93 -2.07%
2018/12/03 875.72 1.95% 2018/11/19 908.73 -0.40%
2018/11/30 858.96 -0.00% 2018/11/16 912.41 0.81%
2018/11/29 859.00 -0.84% 2018/11/15 905.04 0.30%
2018/11/28 866.24 -0.11% 2018/11/14 902.34 -0.70%
2018/11/27 867.23 -0.29% 2018/11/13 908.74 1.40%