Mongolia indeks

Indeks Change Change% High Low Open YTD local
917.08 -9.95 -1.07% 927.25 914.54 926.19 9.54% 16:29

Index Return   2019/10/18
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-1.07% -1.79% -2.70% -2.85% -5.32% -13.40% 9.54% 8.79% -15.25% 10.08%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
130.74% 31.77% -31.25% 25.43% 22.06% 18.51% 27.27% -13.87% 3.17% -28.04%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
928.97 932.63 937.69 945.97 955.92 938.08
Date Index Change% Date Index Change%
2019/10/18 917.08 -1.07% 2019/09/30 942.52 0.11%
2019/10/17 927.02 -0.26% 2019/09/27 941.50 0.48%
2019/10/16 929.41 -0.24% 2019/09/26 936.97 -0.08%
2019/10/15 931.69 -0.85% 2019/09/25 937.76 -1.13%
2019/10/14 939.65 0.63% 2019/09/24 948.48 0.46%
2019/10/11 933.80 0.03% 2019/09/23 944.11 -0.30%
2019/10/10 933.52 -0.12% 2019/09/20 946.91 0.04%
2019/10/09 934.64 -0.43% 2019/09/19 946.56 0.27%
2019/10/08 938.69 -0.22% 2019/09/18 944.03 0.57%
2019/10/07 940.75 -0.19% 2019/09/17 938.70 -1.63%