Mongolia indeks

Indeks Change Change% High Low Open YTD local
949.35 5.62 0.59% 949.35 940.20 943.58 -1.28% 16:29

Index Return   2020/02/17
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
2.03% 2.48% -2.85% -5.63% 4.70% 1.82% -1.86% 2.97% -5.82% 7.15%

2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
31.77% -31.25% 25.43% 22.06% 18.51% 27.27% -13.87% 3.17% -28.04% 14.86%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
936.88 928.75 950.19 934.77 933.05 952.25
Date Index Change% Date Index Change%
2020/02/18 949.35 0.60% 2020/02/04 899.03 2.07%
2020/02/17 943.73 2.03% 2020/02/03 880.77 -9.33%
2020/02/14 924.97 -0.36% 2020/01/23 971.41 -2.26%
2020/02/13 928.32 -1.04% 2020/01/22 993.88 0.98%
2020/02/12 938.03 1.00% 2020/01/21 984.26 -1.78%
2020/02/11 928.72 0.85% 2020/01/20 1002.07 0.20%
2020/02/10 920.89 0.43% 2020/01/17 1000.02 0.25%
2020/02/07 916.95 -0.66% 2020/01/16 997.54 0.26%
2020/02/06 923.06 1.05% 2020/01/15 994.93 0.27%
2020/02/05 913.50 1.61% 2020/01/14 992.29 -0.54%