Mongolia indeks

Indeks Change Change% High Low Open YTD local
1054.58 -4.43 -0.42% 1058.94 1054.49 1058.25 25.97% 10:32

Index Return   2019/04/18
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.18% -0.34% 2.23% 2.91% 22.29% 25.62% 26.50% -4.61% -2.13% 27.11%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
130.74% 31.77% -31.25% 25.43% 22.06% 18.51% 27.27% -13.87% 3.17% -28.04%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1051.51 1061.68 1050.35 982.25 924.70 991.30
Date Index Change% Date Index Change%
2019/04/19 1054.58 -0.42% 2019/04/04 1076.37 1.04%
2019/04/18 1059.01 0.18% 2019/04/03 1065.26 0.99%
2019/04/17 1057.12 0.89% 2019/04/02 1054.82 -0.23%
2019/04/16 1047.76 0.84% 2019/04/01 1057.22 2.06%
2019/04/15 1039.07 -2.18% 2019/03/29 1035.87 2.04%
2019/04/12 1062.26 -0.04% 2019/03/28 1015.20 -0.20%
2019/04/11 1062.64 -1.79% 2019/03/27 1017.23 0.97%
2019/04/10 1082.06 0.28% 2019/03/26 1007.42 -1.47%
2019/04/09 1079.06 0.54% 2019/03/25 1022.42 -1.54%
2019/04/08 1073.22 -0.29% 2019/03/22 1038.42 0.35%