Mongolia indeks

Indeks Change Change% High Low Open YTD local
952.61 14.49 1.54% 953.19 938.03 940.64 13.79% 13:40

Index Return   2019/02/20
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.03% 1.42% 9.48% 8.33% 5.42% -5.22% 12.06% -18.67% 0.00% 12.60%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
130.74% 31.77% -31.25% 25.43% 22.06% 18.51% 27.27% -13.87% 3.17% -28.04%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
936.56 921.47 892.95 868.06 899.73 1014.60
Date Index Change% Date Index Change%
2019/02/21 952.61 1.54% 2019/01/31 856.89 -0.00%
2019/02/20 938.12 0.03% 2019/01/30 856.91 -1.02%
2019/02/19 937.87 0.02% 2019/01/29 865.77 -0.51%
2019/02/18 937.66 2.31% 2019/01/28 870.23 0.36%
2019/02/15 916.53 -1.00% 2019/01/25 867.09 0.26%
2019/02/14 925.79 0.08% 2019/01/24 864.88 0.03%
2019/02/13 925.02 1.62% 2019/01/23 864.59 0.16%
2019/02/12 910.23 1.58% 2019/01/22 863.20 -0.65%
2019/02/11 896.04 2.43% 2019/01/21 868.88 0.34%
2019/02/01 874.80 2.09% 2019/01/18 865.95 0.26%