Mongolia indeks

Indeks Change Change% High Low Open YTD local
1393.45 -18.98 -1.34% 1405.46 1389.26 1400.69 -29.85% 16:29

Index Return   2018/12/07
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.00% 0.97% 0.97% 0.78% -5.75% -23.60% -28.90% -27.72% -31.13% 9.66%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- 116.89% 7.13% -32.88% 1.42% 20.01% 33.94% 63.38% -14.72% -3.57%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1422.64 1415.77 1429.67 1417.49 1519.69 1745.50
Date Index Change% Date Index Change%
2018/12/10 1393.45 -1.34% 2018/11/26 1391.64 -0.32%
2018/12/07 1412.43 -0.00% 2018/11/23 1396.04 -3.66%
2018/12/06 1412.47 -2.18% 2018/11/22 1449.13 -0.04%
2018/12/05 1443.91 -0.48% 2018/11/21 1449.76 0.55%
2018/12/04 1450.93 0.43% 2018/11/20 1441.88 -2.72%
2018/12/03 1444.71 3.28% 2018/11/19 1482.18 0.52%
2018/11/30 1398.85 0.93% 2018/11/16 1474.56 0.84%
2018/11/29 1385.93 -2.21% 2018/11/15 1462.23 1.46%
2018/11/28 1417.31 1.40% 2018/11/14 1441.23 -0.40%
2018/11/27 1397.68 0.43% 2018/11/13 1447.02 1.63%