Mongolia indeks

Indeks Change Change% High Low Open YTD local
1644.06 48.66 3.05% 1644.06 1610.35 1613.05 24.02% 16:30

Index Return   2019/08/16
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.55% 3.09% -2.91% -2.94% -3.74% 9.82% 20.35% 4.01% -14.45% 22.43%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
116.89% 7.13% -32.88% 1.42% 20.01% 33.94% 63.38% -14.72% -3.57% -33.26%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1594.31 1577.52 1604.66 1612.36 1669.52 1547.17
Date Index Change% Date Index Change%
2019/08/19 1644.06 3.05% 2019/08/05 1586.73 -1.47%
2019/08/16 1595.41 0.55% 2019/08/02 1610.36 -1.48%
2019/08/15 1586.61 0.54% 2019/08/01 1634.63 -0.53%
2019/08/14 1578.14 0.69% 2019/07/31 1643.26 -0.68%
2019/08/13 1567.31 -0.68% 2019/07/30 1654.51 0.45%
2019/08/12 1578.12 1.97% 2019/07/29 1647.06 0.09%
2019/08/09 1547.59 -1.27% 2019/07/26 1645.50 0.04%
2019/08/08 1567.57 1.01% 2019/07/25 1644.81 0.63%
2019/08/07 1551.88 -0.43% 2019/07/24 1634.53 1.11%
2019/08/06 1558.54 -1.78% 2019/07/23 1616.62 0.88%