Mongolia indeks

Indeks Change Change% High Low Open YTD local
1806.78 -25.53 -1.39% 1830.13 1804.35 1829.14 36.29% 10:59

Index Return   2019/04/22
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-1.51% 1.63% 3.36% 3.00% 33.30% 32.19% 38.22% -1.48% -1.74% 40.61%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
116.89% 7.13% -32.88% 1.42% 20.01% 33.94% 63.38% -14.72% -3.57% -33.26%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1839.36 1833.98 1818.93 1656.27 1522.29 1605.78
Date Index Change% Date Index Change%
2019/04/23 1806.78 -1.39% 2019/04/09 1864.78 0.72%
2019/04/22 1832.31 -1.51% 2019/04/08 1851.37 -0.55%
2019/04/19 1860.46 0.94% 2019/04/04 1861.65 0.45%
2019/04/18 1843.16 -0.59% 2019/04/03 1853.40 0.82%
2019/04/17 1854.08 0.72% 2019/04/02 1838.25 0.11%
2019/04/16 1840.83 2.10% 2019/04/01 1836.21 3.58%
2019/04/15 1802.99 -0.84% 2019/03/29 1772.83 3.38%
2019/04/12 1818.20 -0.11% 2019/03/28 1714.81 -0.91%
2019/04/11 1820.14 -2.19% 2019/03/27 1730.50 0.90%
2019/04/10 1860.85 -0.21% 2019/03/26 1715.08 -2.18%