Mongolia indeks

Indeks Change Change% High Low Open YTD local
1649.85 17.84 1.09% 1656.17 1636.89 1636.89 24.45% 16:29

Index Return   2019/06/26
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 2.21% 1.87% 4.31% -4.84% 21.96% 23.11% -2.21% -12.48% 25.24%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
116.89% 7.13% -32.88% 1.42% 20.01% 33.94% 63.38% -14.72% -3.57% -33.26%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1638.01 1610.83 1596.25 1682.42 1597.87 1560.69
Date Index Change% Date Index Change%
2019/06/27 1649.85 1.09% 2019/06/12 1598.45 -0.64%
2019/06/26 1632.00 0.00% 2019/06/11 1608.73 3.71%
2019/06/25 1631.96 -0.99% 2019/06/10 1551.15 1.34%
2019/06/24 1648.32 1.25% 2019/06/06 1530.70 -2.08%
2019/06/20 1627.94 1.95% 2019/06/05 1563.24 0.04%
2019/06/19 1596.73 1.48% 2019/06/04 1562.60 -1.43%
2019/06/18 1573.50 0.16% 2019/06/03 1585.32 -1.04%
2019/06/17 1570.93 -0.20% 2019/05/31 1602.03 -0.01%
2019/06/14 1574.01 -1.81% 2019/05/30 1602.21 -0.63%
2019/06/13 1603.06 0.29% 2019/05/29 1612.30 -0.00%