CRB indeks

Indeks Change Change% High Low Open YTD local
3599.25 0.60 0.02% 3610.44 3588.09 3598.45 20.52% 16:34

Index Return   2019/10/16
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.02% 3.96% 0.83% 2.30% 2.21% 3.92% 20.52% 10.52% 0.00% 21.82%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
21.00% -5.85% -17.05% 13.79% 17.95% 1.20% 3.85% 0.09% 7.26% -14.86%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
3563.61 3504.42 3522.20 3458.48 3443.91 3323.92
Date Index Change% Date Index Change%
2019/10/16 3599.25 0.02% 2019/10/01 3518.25 -1.43%
2019/10/15 3598.65 1.19% 2019/09/30 3569.45 0.66%
2019/10/14 3556.26 -0.38% 2019/09/27 3545.88 0.39%
2019/10/11 3569.92 2.17% 2019/09/26 3532.18 0.55%
2019/10/10 3493.96 0.92% 2019/09/25 3513.03 -0.54%
2019/10/09 3462.11 0.85% 2019/09/24 3532.05 -0.14%
2019/10/08 3432.76 -1.11% 2019/09/23 3536.97 -0.96%
2019/10/07 3471.24 0.71% 2019/09/20 3571.39 0.53%
2019/10/04 3446.71 0.98% 2019/09/19 3552.65 0.70%
2019/10/02 3413.31 -2.98% 2019/09/18 3528.04 0.19%