CRB indeks

Indeks Change Change% High Low Open YTD local
3379.19 -11.31 -0.33% 3388.78 3363.07 3383.55 13.15% 06/14

Index Return   2019/06/14
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.33% 0.02% 3.01% 0.44% 1.11% 9.27% 13.15% -4.34% -3.85% 14.37%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
21.00% -5.85% -17.05% 13.79% 17.95% 1.20% 3.85% 0.09% 7.26% -14.86%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
3387.00 3352.75 3355.06 3397.30 3284.92 3311.09
Date Index Change% Date Index Change%
2019/06/14 3379.19 -0.33% 2019/05/30 3316.35 0.56%
2019/06/13 3390.45 0.10% 2019/05/29 3297.81 -1.52%
2019/06/12 3386.95 -0.39% 2019/05/28 3348.86 -0.45%
2019/06/11 3400.05 0.64% 2019/05/27 3364.04 0.40%
2019/06/07 3378.38 1.20% 2019/05/24 3350.70 0.71%
2019/06/06 3338.41 -0.05% 2019/05/23 3327.20 -1.76%
2019/06/05 3339.95 0.19% 2019/05/22 3386.72 0.01%
2019/06/04 3333.49 1.01% 2019/05/21 3386.51 0.50%
2019/06/03 3300.22 0.60% 2019/05/20 3369.78 -1.63%
2019/05/31 3280.43 -1.08% 2019/05/17 3425.64 -0.38%