CRB indeks

Indeks Change Change% High Low Open YTD local
3499.23 21.50 0.62% 3506.82 3464.64 3474.95 17.17% 16:34

Index Return   2019/04/18
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.62% 1.86% 4.42% 3.28% 11.62% 8.89% 17.17% 0.19% 0.00% 18.43%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
21.00% -5.85% -17.05% 13.79% 17.95% 1.20% 3.85% 0.09% 7.26% -14.86%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
3467.72 3450.13 3403.93 3306.47 3211.91 3326.57
Date Index Change% Date Index Change%
2019/04/18 3499.23 0.62% 2019/04/04 3441.93 0.19%
2019/04/17 3477.73 0.41% 2019/04/03 3435.56 1.16%
2019/04/16 3463.36 0.37% 2019/04/02 3396.15 0.35%
2019/04/15 3450.46 0.08% 2019/04/01 3384.35 0.99%
2019/04/12 3447.83 0.36% 2019/03/29 3351.25 0.93%
2019/04/11 3435.34 0.31% 2019/03/28 3320.29 -0.05%
2019/04/10 3424.65 0.22% 2019/03/27 3322.04 0.08%
2019/04/09 3417.22 -0.61% 2019/03/26 3319.53 0.58%
2019/04/08 3438.06 -0.27% 2019/03/25 3300.48 -0.16%
2019/04/05 3447.47 0.16% 2019/03/22 3305.73 -1.83%