CRB indeks

Indeks Change Change% High Low Open YTD local
3779.16 42.31 1.13% 3795.33 3744.75 3764.55 0.82% 16:34

Index Return   2020/01/24
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
1.13% -0.76% 0.82% 0.07% 4.36% 6.97% 0.82% 20.88% -0.76% 1.13%

2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
-5.85% -17.05% 13.79% 17.95% 1.20% 3.85% 0.09% 7.26% -14.86% 25.51%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
3774.79 3777.99 3776.18 3717.20 3593.25 3463.52
Date Index Change% Date Index Change%
2020/01/24 3779.16 1.13% 2020/01/10 3789.52 -0.17%
2020/01/23 3736.85 -0.87% 2020/01/09 3795.88 0.62%
2020/01/22 3769.79 -0.51% 2020/01/08 3772.56 0.35%
2020/01/21 3789.12 -0.26% 2020/01/07 3759.25 0.18%
2020/01/20 3799.03 -0.24% 2020/01/06 3752.52 -0.55%
2020/01/17 3808.26 0.90% 2020/01/03 3773.37 -0.52%
2020/01/16 3774.14 0.14% 2020/01/02 3793.24 1.19%
2020/01/15 3768.96 -0.16% 2019/12/30 3748.47 -0.89%
2020/01/14 3774.88 -0.13% 2019/12/27 3782.27 0.15%
2020/01/13 3779.68 -0.26% 2019/12/23 3776.66 0.00%