CRB indeks

Indeks Change Change% High Low Open YTD local
3369.19 40.11 1.20% 3377.76 3332.93 3354.45 12.81% 16:34

Index Return   2019/08/16
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
1.41% -0.14% -3.97% -5.46% -3.18% 2.71% 11.47% -1.54% -6.07% 12.67%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
21.00% -5.85% -17.05% 13.79% 17.95% 1.20% 3.85% 0.09% 7.26% -14.86%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
3325.38 3326.42 3399.75 3422.40 3406.42 3310.82
Date Index Change% Date Index Change%
2019/08/19 3369.19 1.20% 2019/08/05 3310.93 -1.93%
2019/08/16 3329.08 1.41% 2019/08/02 3376.12 -3.26%
2019/08/15 3282.78 -0.18% 2019/08/01 3490.03 0.67%
2019/08/14 3288.70 -2.04% 2019/07/31 3466.85 0.12%
2019/08/13 3357.16 0.92% 2019/07/30 3462.85 -1.72%
2019/08/12 3326.55 -0.22% 2019/07/29 3523.58 -0.03%
2019/08/09 3333.74 -1.23% 2019/07/26 3524.47 0.41%
2019/08/08 3375.38 1.98% 2019/07/25 3510.15 -0.64%
2019/08/07 3309.99 0.56% 2019/07/24 3532.90 0.00%
2019/08/06 3291.66 -0.58% 2019/07/23 3532.87 1.23%