S&P 500 indeks

Indeks Change Change% High Low Open YTD local
2886.98 -4.66 -0.16% 2894.45 2879.62 2886.82 15.16% 17:14

Index Return   2019/06/14
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.16% 0.47% 4.90% 1.85% 2.80% 11.04% 15.16% 3.76% -2.00% 17.94%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
23.45% 12.78% -0.00% 13.41% 29.60% 11.39% -0.73% 9.54% 19.42% -6.24%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
2886.18 2852.16 2834.16 2868.47 2787.31 2776.21
Date Index Change% Date Index Change%
2019/06/14 2886.98 -0.16% 2019/05/31 2752.06 -1.32%
2019/06/13 2891.64 0.41% 2019/05/30 2788.86 0.21%
2019/06/12 2879.84 -0.20% 2019/05/29 2783.02 -0.69%
2019/06/11 2885.72 -0.03% 2019/05/28 2802.39 -0.84%
2019/06/10 2886.73 0.47% 2019/05/27 2826.06 0.00%
2019/06/07 2873.34 1.05% 2019/05/24 2826.06 0.14%
2019/06/06 2843.49 0.61% 2019/05/23 2822.24 -1.19%
2019/06/05 2826.15 0.82% 2019/05/22 2856.27 -0.28%
2019/06/04 2803.27 2.14% 2019/05/21 2864.36 0.85%
2019/06/03 2744.45 -0.28% 2019/05/20 2840.23 -0.67%