S&P 500 indeks

Indeks Change Change% High Low Open YTD local
2955.45 6.94 0.24% 2956.76 2933.59 2948.05 -8.52% 17:09

Index Return   2020/05/22
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.24% 3.20% 1.48% 5.58% -11.45% -4.98% -8.52% 3.47% -12.72% 32.09%

2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
12.78% -0.00% 13.41% 29.60% 11.39% -0.73% 9.54% 19.42% -6.24% 28.88%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
2950.48 2908.91 2894.21 2757.24 3006.98 2987.96
Date Index Change% Date Index Change%
2020/05/22 2955.45 0.24% 2020/05/08 2929.80 1.69%
2020/05/21 2948.51 -0.78% 2020/05/07 2881.19 1.15%
2020/05/20 2971.61 1.67% 2020/05/06 2848.42 -0.70%
2020/05/19 2922.94 -1.05% 2020/05/05 2868.44 0.90%
2020/05/18 2953.91 3.15% 2020/05/04 2842.74 0.42%
2020/05/15 2863.70 0.39% 2020/05/01 2830.71 -2.81%
2020/05/14 2852.50 1.15% 2020/04/30 2912.43 -0.92%
2020/05/13 2820.00 -1.75% 2020/04/29 2939.51 2.66%
2020/05/12 2870.12 -2.05% 2020/04/28 2863.39 -0.52%
2020/05/11 2930.32 0.02% 2020/04/27 2878.48 1.47%