United States indeks

Indeks Change Change% High Low Open YTD local
2637.72 4.64 0.18% 2647.51 2583.23 - -1.34% 12/10

Index Return   2018/12/10
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.18% -5.47% -4.44% -5.15% -8.32% -5.08% -1.34% -0.52% -10.05% 2.20%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-38.49% 23.45% 12.78% -0.00% 13.41% 29.60% 11.39% -0.73% 9.54% 19.42%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
2673.37 2708.11 2695.49 2771.73 2795.80 2746.56
Date Index Change% Date Index Change%
2018/12/10 2637.72 0.18% 2018/11/26 2673.45 1.55%
2018/12/07 2633.08 -2.33% 2018/11/23 2632.56 -0.66%
2018/12/06 2695.95 -0.15% 2018/11/22 2649.93 0.00%
2018/12/05 2700.06 0.00% 2018/11/21 2649.93 0.30%
2018/12/04 2700.06 -3.24% 2018/11/20 2641.89 -1.82%
2018/12/03 2790.37 1.09% 2018/11/19 2690.73 -1.66%
2018/11/30 2760.17 0.82% 2018/11/16 2736.27 0.22%
2018/11/29 2737.76 -0.22% 2018/11/15 2730.20 1.06%
2018/11/28 2743.79 2.30% 2018/11/14 2701.58 -0.76%
2018/11/27 2682.17 0.33% 2018/11/13 2722.18 -0.15%