S&P 500 indeks

Indeks Change Change% High Low Open YTD local
3325.54 3.79 0.11% 3326.88 3301.87 3315.77 2.93% 17:45

Index Return   2020/01/23
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.11% 0.26% 2.93% 3.15% 10.68% 10.65% 2.93% 26.03% -0.12% 2.93%

2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
12.78% -0.00% 13.41% 29.60% 11.39% -0.73% 9.54% 19.42% -6.24% 28.88%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
3325.46 3307.00 3274.84 3183.19 3069.63 2955.75
Date Index Change% Date Index Change%
2020/01/23 3325.54 0.11% 2020/01/09 3274.70 0.67%
2020/01/22 3321.75 0.03% 2020/01/08 3253.05 0.49%
2020/01/21 3320.79 -0.27% 2020/01/07 3237.18 -0.28%
2020/01/20 3329.62 0.00% 2020/01/06 3246.28 0.35%
2020/01/17 3329.62 0.39% 2020/01/03 3234.85 -0.71%
2020/01/16 3316.81 0.84% 2020/01/02 3257.85 0.84%
2020/01/15 3289.29 0.19% 2020/01/01 3230.78 0.00%
2020/01/14 3283.15 -0.15% 2019/12/31 3230.78 0.29%
2020/01/13 3288.13 0.70% 2019/12/30 3221.29 -0.58%
2020/01/10 3265.35 -0.29% 2019/12/27 3240.02 0.00%