S&P 500 indeks

Indeks Change Change% High Low Open YTD local
2905.03 4.58 0.16% 2908.40 2891.90 2904.81 15.88% 16:50

Index Return   2019/04/18
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.16% 0.58% 2.49% 2.54% 8.77% 4.92% 15.88% 7.25% -0.08% 18.67%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
23.45% 12.78% -0.00% 13.41% 29.60% 11.39% -0.73% 9.54% 19.42% -6.24%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
2905.11 2896.88 2866.44 2796.52 2710.98 2748.75
Date Index Change% Date Index Change%
2019/04/18 2905.03 0.16% 2019/04/04 2879.39 0.21%
2019/04/17 2900.45 -0.23% 2019/04/03 2873.40 0.21%
2019/04/16 2907.06 0.05% 2019/04/02 2867.24 0.00%
2019/04/15 2905.58 -0.06% 2019/04/01 2867.19 1.16%
2019/04/12 2907.41 0.66% 2019/03/29 2834.40 0.67%
2019/04/11 2888.32 0.00% 2019/03/28 2815.44 0.36%
2019/04/10 2888.21 0.35% 2019/03/27 2805.37 -0.46%
2019/04/09 2878.20 -0.61% 2019/03/26 2818.46 0.72%
2019/04/08 2895.77 0.10% 2019/03/25 2798.36 -0.08%
2019/04/05 2892.74 0.46% 2019/03/22 2800.71 -1.90%