S&P 500 indeks

Indeks Change Change% High Low Open YTD local
2986.20 -11.75 -0.39% 3000.00 2976.31 2996.84 19.12% 17:08

Index Return   2019/10/18
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.39% 0.54% 0.32% -0.68% -0.30% 2.79% 19.12% 7.85% -1.31% 21.99%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
23.45% 12.78% -0.00% 13.41% 29.60% 11.39% -0.73% 9.54% 19.42% -6.24%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
2987.13 2959.53 2957.26 2946.99 2926.40 2817.51
Date Index Change% Date Index Change%
2019/10/18 2986.20 -0.39% 2019/10/04 2952.01 1.42%
2019/10/17 2997.95 0.28% 2019/10/03 2910.63 0.80%
2019/10/16 2989.69 -0.20% 2019/10/02 2887.61 -1.79%
2019/10/15 2995.68 1.00% 2019/10/01 2940.25 -1.23%
2019/10/14 2966.15 -0.14% 2019/09/30 2976.74 0.50%
2019/10/11 2970.27 1.09% 2019/09/27 2961.79 -0.53%
2019/10/10 2938.13 0.64% 2019/09/26 2977.62 -0.24%
2019/10/09 2919.40 0.91% 2019/09/25 2984.87 0.62%
2019/10/08 2893.06 -1.56% 2019/09/24 2966.60 -0.84%
2019/10/07 2938.79 -0.45% 2019/09/23 2991.78 -0.01%