United States indeks

Indeks Change Change% High Low Open YTD local
14645.11 -150.02 -1.01% 14796.60 14610.19 - -9.62% 12:34

Index Return   2018/12/07
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.95% -2.65% -2.65% -3.74% -8.05% -8.63% -8.69% -7.62% -10.70% 0.50%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-35.03% 30.69% 14.45% -11.07% 4.00% 9.55% 7.42% -11.09% 17.51% 5.99%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
14924.69 15040.57 15056.45 15404.20 15866.37 15839.64
Date Index Change% Date Index Change%
2018/12/10 14645.11 -1.01% 2018/11/26 15012.65 0.01%
2018/12/07 14795.13 -0.95% 2018/11/23 15010.73 -0.54%
2018/12/06 14937.00 -1.62% 2018/11/22 15091.58 -0.02%
2018/12/05 15182.64 0.79% 2018/11/21 15095.02 1.47%
2018/12/04 15063.59 -1.38% 2018/11/20 14877.00 -1.29%
2018/12/03 15274.98 0.51% 2018/11/19 15071.01 -0.56%
2018/11/30 15197.82 0.02% 2018/11/16 15155.50 0.07%
2018/11/29 15194.04 0.15% 2018/11/15 15144.88 0.08%
2018/11/28 15171.25 1.52% 2018/11/14 15133.12 0.01%
2018/11/27 14944.09 -0.46% 2018/11/13 15131.78 -0.16%