United States indeks

Indeks Change Change% High Low Open YTD local
16031.24 93.80 0.59% 16036.86 15942.87 - 11.93% 15:59

Index Return   2019/02/20
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.59% 2.59% 3.16% 4.75% 7.76% -1.84% 11.93% 3.58% 0.00% 12.79%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
30.69% 14.45% -11.07% 4.00% 9.55% 7.42% -11.09% 17.51% 5.99% -11.61%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
15825.93 15738.96 15596.15 15030.36 15330.98 15629.70
Date Index Change% Date Index Change%
2019/02/20 16031.24 0.59% 2019/02/05 15702.69 0.64%
2019/02/19 15937.44 0.63% 2019/02/04 15602.32 0.62%
2019/02/15 15838.24 0.91% 2019/02/01 15506.31 -0.22%
2019/02/14 15695.98 0.44% 2019/01/31 15540.60 0.36%
2019/02/13 15626.73 -0.10% 2019/01/30 15484.55 0.14%
2019/02/12 15642.10 0.47% 2019/01/29 15463.14 0.55%
2019/02/11 15568.85 -0.41% 2019/01/28 15378.62 0.08%
2019/02/08 15633.33 -0.45% 2019/01/25 15366.05 0.56%
2019/02/07 15703.36 -0.06% 2019/01/24 15280.78 0.48%
2019/02/06 15712.31 0.06% 2019/01/23 15208.33 -0.17%