United States indeks

Indeks Change Change% High Low Open YTD local
17621.78 21.92 0.12% 17621.78 17540.77 - 3.27% 15:59

Index Return   2020/01/23
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.12% 0.78% 3.27% 2.88% 7.87% 6.33% 3.27% 15.87% 0.00% 3.26%

2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
14.45% -11.07% 4.00% 9.55% 7.42% -11.09% 17.51% 5.99% -11.61% 19.13%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
17590.07 17473.11 17304.22 17047.03 16745.11 16410.67
Date Index Change% Date Index Change%
2020/01/23 17621.78 0.12% 2020/01/09 17235.57 0.39%
2020/01/22 17599.86 0.16% 2020/01/08 17167.82 -0.00%
2020/01/21 17572.28 -0.14% 2020/01/07 17168.06 0.37%
2020/01/20 17597.39 0.22% 2020/01/06 17105.47 0.23%
2020/01/17 17559.02 0.42% 2020/01/03 17066.12 -0.20%
2020/01/16 17484.77 0.40% 2020/01/02 17099.95 0.21%
2020/01/15 17415.17 0.36% 2019/12/31 17063.43 -0.21%
2020/01/14 17352.90 0.34% 2019/12/30 17098.56 -0.41%
2020/01/13 17293.42 0.34% 2019/12/27 17168.21 -0.07%
2020/01/10 17234.49 -0.01% 2019/12/24 17180.15 0.30%