United States indeks

Indeks Change Change% High Low Open YTD local
16377.12 -49.18 -0.30% 16462.12 16376.60 - 14.34% 10/18

Index Return   2019/10/18
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.30% -0.23% -1.69% -2.52% -0.71% -1.42% 14.34% 6.32% -3.09% 15.23%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
30.69% 14.45% -11.07% 4.00% 9.55% 7.42% -11.09% 17.51% 5.99% -11.61%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
16412.83 16403.18 16532.61 16458.31 16421.59 15908.83
Date Index Change% Date Index Change%
2019/10/18 16377.12 -0.30% 2019/10/03 16369.03 0.36%
2019/10/17 16426.30 -0.01% 2019/10/02 16310.97 -0.83%
2019/10/16 16427.18 0.05% 2019/10/01 16447.66 -1.27%
2019/10/15 16418.39 0.02% 2019/09/30 16658.63 -0.21%
2019/10/11 16415.16 -0.05% 2019/09/27 16694.27 -0.57%
2019/10/10 16422.68 0.26% 2019/09/26 16790.40 0.04%
2019/10/09 16379.87 0.53% 2019/09/25 16784.29 -0.08%
2019/10/08 16293.95 -0.78% 2019/09/24 16798.33 -0.41%
2019/10/07 16421.82 -0.17% 2019/09/23 16867.20 -0.19%
2019/10/04 16449.35 0.49% 2019/09/20 16899.69 0.25%