United States indeks

Indeks Change Change% High Low Open YTD local
16301.91 62.65 0.39% 16325.39 16190.89 - 13.82% 06/14

Index Return   2019/06/14
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.42% 0.44% 1.65% 0.11% 1.33% 11.69% 13.82% -0.17% -2.20% 14.70%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
30.69% 14.45% -11.07% 4.00% 9.55% 7.42% -11.09% 17.51% 5.99% -11.61%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
16245.80 16208.26 16226.76 16331.24 15891.50 15847.83
Date Index Change% Date Index Change%
2019/06/14 16301.91 0.42% 2019/05/31 16037.49 -0.32%
2019/06/13 16233.19 0.03% 2019/05/30 16089.24 -0.26%
2019/06/12 16228.50 -0.13% 2019/05/29 16131.47 -1.02%
2019/06/11 16249.16 0.20% 2019/05/28 16297.46 -0.30%
2019/06/10 16216.26 -0.09% 2019/05/27 16346.66 0.72%
2019/06/07 16230.96 0.02% 2019/05/24 16230.04 0.40%
2019/06/06 16227.80 0.09% 2019/05/23 16164.61 -1.00%
2019/06/05 16212.66 0.29% 2019/05/22 16327.35 -0.60%
2019/06/04 16166.24 0.94% 2019/05/21 16426.47 0.15%
2019/06/03 16015.89 -0.13% 2019/05/17 16401.75 -0.26%