United States indeks

Indeks Change Change% High Low Open YTD local
14913.64 28.79 0.19% 14999.50 14783.88 - -12.60% 05/22

Index Return   2020/05/22
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.19% 1.88% 0.90% 4.38% -16.42% -12.04% -12.60% -8.66% -16.89% 32.82%

2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
14.45% -11.07% 4.00% 9.55% 7.42% -11.09% 17.51% 5.99% -11.61% 19.13%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
14864.10 14828.43 14799.76 14220.00 15778.11 16158.54
Date Index Change% Date Index Change%
2020/05/22 14913.64 0.19% 2020/05/07 14833.69 0.02%
2020/05/21 14884.85 -0.75% 2020/05/06 14830.74 0.13%
2020/05/20 14997.63 0.75% 2020/05/05 14811.56 0.45%
2020/05/19 14885.48 1.68% 2020/05/04 14745.04 0.85%
2020/05/15 14638.90 0.89% 2020/05/01 14620.34 -1.09%
2020/05/14 14509.66 0.04% 2020/04/30 14780.74 -2.94%
2020/05/13 14503.21 -2.54% 2020/04/29 15228.11 2.90%
2020/05/12 14881.16 -1.47% 2020/04/28 14798.29 1.07%
2020/05/11 15103.22 0.91% 2020/04/27 14642.11 1.54%
2020/05/08 14966.56 0.90% 2020/04/24 14420.36 1.19%