United States indeks

Indeks Change Change% High Low Open YTD local
16308.56 158.77 0.98% 16321.95 16206.52 - 13.86% 15:54

Index Return   2019/08/16
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.86% -1.17% -1.57% -2.14% -1.79% 1.97% 12.76% -0.47% -3.12% 13.63%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
30.69% 14.45% -11.07% 4.00% 9.55% 7.42% -11.09% 17.51% 5.99% -11.61%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
16173.53 16226.60 16350.11 16357.76 16330.56 15866.22
Date Index Change% Date Index Change%
2019/08/19 16308.56 0.98% 2019/08/02 16271.66 -0.64%
2019/08/16 16149.79 0.86% 2019/08/01 16377.04 -0.18%
2019/08/15 16012.53 -0.21% 2019/07/31 16406.56 -0.36%
2019/08/14 16045.94 -1.86% 2019/07/30 16466.05 -0.16%
2019/08/13 16350.84 0.70% 2019/07/29 16492.17 -0.24%
2019/08/12 16237.77 -0.63% 2019/07/26 16531.04 0.26%
2019/08/09 16341.34 -0.39% 2019/07/25 16488.20 -0.74%
2019/08/08 16404.53 0.86% 2019/07/24 16611.84 0.24%
2019/08/07 16265.22 0.72% 2019/07/23 16572.68 0.33%
2019/08/06 16149.49 -0.75% 2019/07/22 16518.88 0.20%