United States indeks

Indeks Change Change% High Low Open YTD local
16612.81 68.57 0.41% 16615.08 16557.46 - 15.99% 15:59

Index Return   2019/04/18
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.41% 1.30% 3.17% 2.22% 8.55% 7.85% 15.99% 6.97% 0.00% 16.89%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
30.69% 14.45% -11.07% 4.00% 9.55% 7.42% -11.09% 17.51% 5.99% -11.61%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
16531.05 16459.09 16318.74 16018.53 15445.83 15741.20
Date Index Change% Date Index Change%
2019/04/18 16612.81 0.41% 2019/04/04 16311.61 0.20%
2019/04/17 16544.24 0.25% 2019/04/03 16279.86 0.10%
2019/04/16 16502.20 -0.08% 2019/04/02 16263.87 0.22%
2019/04/15 16515.46 0.21% 2019/04/01 16228.06 0.78%
2019/04/12 16480.53 0.49% 2019/03/29 16102.09 -0.33%
2019/04/11 16399.47 0.02% 2019/03/28 16155.49 0.14%
2019/04/10 16396.29 0.37% 2019/03/27 16132.53 -0.14%
2019/04/09 16336.45 -0.43% 2019/03/26 16155.16 0.56%
2019/04/08 16407.29 0.07% 2019/03/25 16065.86 -0.15%
2019/04/05 16396.15 0.52% 2019/03/22 16089.33 -0.96%