S&P GSCI ENGY indeks

Indeks Change Change% High Low Open YTD local
215.40 0.38 0.18% 215.44 214.06 215.02 13.18% 15:25

Index Return   2019/04/18
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.18% 0.07% 2.68% 2.39% 5.04% -5.66% 13.18% -7.57% -0.73% 13.18%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
14.28% 12.78% -4.25% 0.77% -4.65% -26.85% -28.96% 8.05% 4.46% -14.21%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
215.59 215.72 213.67 208.69 205.87 217.98
Date Index Change% Date Index Change%
2019/04/18 215.40 0.18% 2019/04/04 214.13 0.24%
2019/04/17 215.02 -0.20% 2019/04/03 213.62 0.30%
2019/04/16 215.45 -0.06% 2019/04/02 212.98 0.50%
2019/04/15 215.57 -0.44% 2019/04/01 211.91 1.02%
2019/04/12 216.53 0.59% 2019/03/29 209.78 0.05%
2019/04/11 215.26 -0.79% 2019/03/28 209.67 -0.49%
2019/04/10 216.98 0.66% 2019/03/27 210.70 -0.48%
2019/04/09 215.56 -0.38% 2019/03/26 211.72 0.42%
2019/04/08 216.39 0.64% 2019/03/25 210.83 0.01%
2019/04/05 215.02 0.42% 2019/03/22 210.81 -0.75%