S&P GSCI ENGY indeks

Indeks Change Change% High Low Open YTD local
199.78 0.68 0.34% 200.53 198.44 199.13 4.98% 15:30

Index Return   2019/06/14
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.34% 0.55% 0.20% -4.01% -4.34% -1.54% 4.98% -13.67% -7.93% 4.98%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
14.28% 12.78% -4.25% 0.77% -4.65% -26.85% -28.96% 8.05% 4.46% -14.21%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
199.02 198.53 201.86 208.82 206.59 213.92
Date Index Change% Date Index Change%
2019/06/17 199.78 0.00% 2019/06/03 198.61 -0.39%
2019/06/14 199.78 0.34% 2019/05/31 199.38 -2.65%
2019/06/13 199.10 1.07% 2019/05/30 204.81 -1.04%
2019/06/12 196.99 -1.23% 2019/05/29 206.97 -0.46%
2019/06/11 199.45 0.45% 2019/05/28 207.92 1.10%
2019/06/10 198.55 -0.07% 2019/05/27 205.65 0.00%
2019/06/07 198.68 0.43% 2019/05/24 205.65 1.04%
2019/06/06 197.83 1.04% 2019/05/23 203.53 -2.27%
2019/06/05 195.80 -1.79% 2019/05/22 208.25 -1.31%
2019/06/04 199.36 0.38% 2019/05/21 211.01 -0.08%