S&P GSCI ENGY indeks

Indeks Change Change% High Low Open YTD local
198.81 0.60 0.30% 198.81 197.99 198.80 4.47% 20:12

Index Return   2019/10/16
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.31% 1.12% 0.73% -4.58% -3.52% -7.72% 4.47% -14.74% -8.37% 4.47%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
14.28% 12.78% -4.25% 0.77% -4.65% -26.85% -28.96% 8.05% 4.46% -14.21%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
198.65 197.26 198.37 197.70 201.48 205.19
Date Index Change% Date Index Change%
2019/10/16 198.81 0.31% 2019/10/02 195.03 -1.00%
2019/10/15 198.20 -0.34% 2019/10/01 197.00 -0.18%
2019/10/14 198.88 -0.70% 2019/09/30 197.36 -0.83%
2019/10/11 200.28 1.62% 2019/09/27 199.02 -0.29%
2019/10/10 197.09 0.24% 2019/09/26 199.59 -0.11%
2019/10/09 196.61 0.22% 2019/09/25 199.81 -0.52%
2019/10/08 196.17 0.25% 2019/09/24 200.86 -0.98%
2019/10/07 195.68 -0.04% 2019/09/23 202.85 0.73%
2019/10/04 195.76 0.32% 2019/09/20 201.38 -0.26%
2019/10/03 195.14 0.06% 2019/09/19 201.91 0.27%