S&P GSCI ENGY indeks

Indeks Change Change% High Low Open YTD local
199.00 -3.07 -1.52% 202.55 198.58 202.12 -5.32% 15:26

Index Return   2020/01/24
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-1.52% -3.95% -5.32% -5.11% -1.50% -2.58% -5.32% -1.72% -6.61% 0.00%

2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
12.78% -4.25% 0.77% -4.65% -26.85% -28.96% 8.05% 4.46% -14.21% 10.44%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
203.75 205.32 207.89 205.30 201.53 204.33
Date Index Change% Date Index Change%
2020/01/24 199.00 -1.52% 2020/01/10 208.27 0.06%
2020/01/23 202.07 -0.96% 2020/01/09 208.14 -0.05%
2020/01/22 204.03 -1.17% 2020/01/08 208.25 -1.88%
2020/01/21 206.44 -0.36% 2020/01/07 212.25 -0.39%
2020/01/20 207.19 0.00% 2020/01/06 213.08 0.35%
2020/01/17 207.19 0.42% 2020/01/03 212.33 0.89%
2020/01/16 206.32 -0.18% 2020/01/02 210.45 0.13%
2020/01/15 206.70 -0.37% 2020/01/01 210.18 0.00%
2020/01/14 207.47 0.32% 2019/12/31 210.18 -0.63%
2020/01/13 206.81 -0.70% 2019/12/30 211.51 -0.08%