S&P GSCI ENGY indeks

Indeks Change Change% High Low Open YTD local
203.80 -3.20 -1.54% 205.5136 203.2232 203.7524 -8.13% 09:24

Index Return   2018/12/10
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-1.54% -1.24% 0.41% -5.20% -8.86% -12.64% -8.13% -3.44% -14.74% 1.15%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- 14.28% 12.78% -4.25% 0.77% -4.65% -26.85% -28.96% 8.05% 4.46%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
204.94 204.62 206.20 220.33 222.63 223.39
Date Index Change% Date Index Change%
2018/12/11 203.80 0.00% 2018/11/27 201.92 -0.45%
2018/12/10 203.80 -1.54% 2018/11/26 202.83 0.67%
2018/12/07 206.99 1.78% 2018/11/23 201.49 -3.30%
2018/12/06 203.37 -1.63% 2018/11/22 208.37 0.00%
2018/12/05 206.75 -0.22% 2018/11/21 208.37 0.77%
2018/12/04 207.20 0.41% 2018/11/20 206.78 -2.98%
2018/12/03 206.35 1.67% 2018/11/19 213.13 0.44%
2018/11/30 202.96 -0.14% 2018/11/16 212.19 0.56%
2018/11/29 203.24 0.72% 2018/11/15 211.00 -0.36%
2018/11/28 201.78 -0.07% 2018/11/14 211.76 1.14%