GSCI Prec Metal indeks

Indeks Change Change% High Low Open YTD local
178.65 -0.39 -0.22% 178.65 177.99 178.11 7.72% 20:12

Index Return   2019/06/26
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.22% 4.69% 7.69% 9.36% 5.86% 8.63% 7.72% 7.32% -0.23% 10.27%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
- 34.28% 6.57% 6.12% -29.79% -4.14% -11.14% 8.07% 10.93% -5.47%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
178.42 174.34 171.18 166.33 167.17 163.35
Date Index Change% Date Index Change%
2019/06/27 178.65 0.00% 2019/06/12 169.05 0.39%
2019/06/26 178.65 -0.22% 2019/06/11 168.39 0.19%
2019/06/25 179.04 -0.01% 2019/06/10 168.07 -1.37%
2019/06/24 179.06 1.32% 2019/06/07 170.40 0.31%
2019/06/20 176.72 3.56% 2019/06/06 169.88 0.69%
2019/06/19 170.64 -0.15% 2019/06/05 168.72 0.35%
2019/06/18 170.89 0.63% 2019/06/04 168.13 0.07%
2019/06/17 169.82 -0.09% 2019/06/03 168.01 1.27%
2019/06/14 169.98 0.00% 2019/05/31 165.90 1.37%
2019/06/13 169.98 0.55% 2019/05/30 163.66 0.48%