GSCI Prec Metal indeks

Indeks Change Change% High Low Open YTD local
161.08 -0.54 -0.33% 162.0081 161.0033 161.8575 -8.19% 12:54

Index Return   2018/12/07
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.78% 2.28% 2.28% 1.31% 3.74% -6.12% -7.88% -3.53% -11.38% 4.69%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - 34.28% 6.57% 6.12% -29.79% -4.14% -11.14% 8.07% 10.93%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
160.85 159.69 158.93 158.26 159.46 167.58
Date Index Change% Date Index Change%
2018/12/10 161.08 -0.33% 2018/11/26 158.46 -0.04%
2018/12/07 161.62 0.78% 2018/11/23 158.53 -0.51%
2018/12/06 160.37 0.02% 2018/11/22 159.35 0.00%
2018/12/05 160.33 -0.33% 2018/11/21 159.35 0.66%
2018/12/04 160.86 0.60% 2018/11/20 158.31 -0.39%
2018/12/03 159.90 1.20% 2018/11/19 158.93 0.16%
2018/11/30 158.01 -0.45% 2018/11/16 158.67 0.67%
2018/11/29 158.72 0.01% 2018/11/15 157.62 0.50%
2018/11/28 158.71 0.89% 2018/11/14 156.83 0.72%
2018/11/27 157.31 -0.73% 2018/11/13 155.71 -0.18%