GSCI Prec Metal indeks

Indeks Change Change% High Low Open YTD local
189.80 -1.56 -0.81% 191.20 188.75 190.93 14.44% 15:30

Index Return   2019/08/16
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.49% 1.01% 5.82% 7.22% 16.92% 12.54% 15.38% 23.83% -0.49% 18.12%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
- 34.28% 6.57% 6.12% -29.79% -4.14% -11.14% 8.07% 10.93% -5.47%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
191.12 190.23 185.72 177.65 171.33 166.17
Date Index Change% Date Index Change%
2019/08/19 189.80 -0.82% 2019/08/05 185.24 1.26%
2019/08/16 191.36 -0.49% 2019/08/02 182.94 1.64%
2019/08/15 192.31 0.16% 2019/08/01 179.98 -0.47%
2019/08/14 192.00 0.98% 2019/07/31 180.83 -0.34%
2019/08/13 190.13 -0.23% 2019/07/30 181.44 0.60%
2019/08/12 190.57 0.60% 2019/07/29 180.35 0.09%
2019/08/09 189.44 -0.06% 2019/07/26 180.18 0.29%
2019/08/08 189.55 -0.74% 2019/07/25 179.66 -0.69%
2019/08/07 190.97 2.58% 2019/07/24 180.90 0.21%
2019/08/06 186.17 0.50% 2019/07/23 180.52 -0.29%