GSCI Prec Metal indeks

Indeks Change Change% High Low Open YTD local
197.95 1.66 0.85% 198.07 197.33 197.33 3.64% 08:14

Index Return   2020/02/17
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 0.37% -0.22% 0.98% 6.78% 3.09% 3.29% 16.01% -0.29% 3.29%

2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
34.28% 6.57% 6.12% -29.79% -4.14% -11.14% 8.07% 10.93% -5.47% 15.16%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
196.83 196.17 196.18 191.50 190.04 180.72
Date Index Change% Date Index Change%
2020/02/18 197.95 0.34% 2020/02/04 193.60 -1.60%
2020/02/17 197.27 0.00% 2020/02/03 196.75 -0.49%
2020/02/14 197.27 0.50% 2020/01/31 197.71 -0.07%
2020/02/13 196.29 0.48% 2020/01/30 197.84 1.02%
2020/02/12 195.36 0.04% 2020/01/29 195.84 0.03%
2020/02/11 195.29 -0.64% 2020/01/28 195.79 -0.76%
2020/02/10 196.54 0.40% 2020/01/27 197.28 0.28%
2020/02/07 195.75 0.13% 2020/01/24 196.72 0.53%
2020/02/06 195.49 0.53% 2020/01/23 195.69 0.51%
2020/02/05 194.46 0.44% 2020/01/22 194.70 -0.06%