GSCI Prec Metal indeks

Indeks Change Change% High Low Open YTD local
163.22 0.21 0.13% 163.22 163.02 163.22 -1.59% 20:12

Index Return   2019/04/22
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.12% -0.96% -1.55% -3.09% -1.57% 2.61% -1.59% -8.07% -5.93% 0.12%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
- 34.28% 6.57% 6.12% -29.79% -4.14% -11.14% 8.07% 10.93% -5.47%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
163.09 164.52 165.31 167.59 165.03 164.63
Date Index Change% Date Index Change%
2019/04/22 163.22 0.12% 2019/04/08 166.29 0.52%
2019/04/19 163.02 0.00% 2019/04/05 165.43 0.10%
2019/04/18 163.02 -0.04% 2019/04/04 165.27 -0.08%
2019/04/17 163.09 -0.01% 2019/04/03 165.41 0.02%
2019/04/16 163.11 -1.03% 2019/04/02 165.38 0.06%
2019/04/15 164.81 -0.27% 2019/04/01 165.28 -0.31%
2019/04/12 165.25 0.19% 2019/03/29 165.79 0.31%
2019/04/11 164.93 -1.66% 2019/03/28 165.27 -1.69%
2019/04/10 167.71 0.41% 2019/03/27 168.11 -0.39%
2019/04/09 167.02 0.44% 2019/03/26 168.76 -0.60%