GSCI Prec Metal indeks

Indeks Change Change% High Low Open YTD local
188.31 -0.51 -0.27% 188.67 187.49 188.61 13.54% 15:26

Index Return   2019/10/18
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.27% 0.35% 1.62% -1.48% 4.06% 15.51% 13.54% 17.89% -4.83% 16.23%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
- 34.28% 6.57% 6.12% -29.79% -4.14% -11.14% 8.07% 10.93% -5.47%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
188.20 188.75 189.57 189.59 180.21 171.72
Date Index Change% Date Index Change%
2019/10/18 188.31 -0.27% 2019/10/04 190.50 -0.08%
2019/10/17 188.82 0.36% 2019/10/03 190.66 0.35%
2019/10/16 188.14 0.66% 2019/10/02 189.99 1.36%
2019/10/15 186.90 -1.03% 2019/10/01 187.45 1.16%
2019/10/14 188.84 0.63% 2019/09/30 185.30 -2.37%
2019/10/11 187.66 -0.77% 2019/09/27 189.79 -0.66%
2019/10/10 189.11 -0.82% 2019/09/26 191.05 0.08%
2019/10/09 190.68 0.60% 2019/09/25 190.89 -1.92%
2019/10/08 189.55 0.05% 2019/09/24 194.63 0.47%
2019/10/07 189.45 -0.55% 2019/09/23 193.72 1.43%