GSCI Prec Metal indeks

Indeks Change Change% High Low Open YTD local
195.35 1.27 0.65% 195.50 193.95 194.10 2.28% 15:41

Index Return   2020/01/17
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.65% -0.02% 2.28% 5.42% 3.46% 8.43% 2.28% 16.90% -0.98% 2.28%

2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
34.28% 6.57% 6.12% -29.79% -4.14% -11.14% 8.07% 10.93% -5.47% 15.16%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
194.29 195.05 192.71 187.85 189.06 178.37
Date Index Change% Date Index Change%
2020/01/17 195.35 0.65% 2020/01/03 194.55 1.49%
2020/01/16 194.09 -0.23% 2020/01/02 191.69 0.37%
2020/01/15 194.54 0.66% 2020/01/01 190.99 0.00%
2020/01/14 193.26 -0.48% 2019/12/31 190.99 0.23%
2020/01/13 194.20 -0.60% 2019/12/30 190.56 0.06%
2020/01/10 195.38 0.43% 2019/12/27 190.45 0.20%
2020/01/09 194.55 -0.46% 2019/12/26 190.07 0.65%
2020/01/08 195.45 -0.93% 2019/12/25 188.85 0.00%
2020/01/07 197.28 0.43% 2019/12/24 188.85 1.17%
2020/01/06 196.44 0.97% 2019/12/23 186.66 0.63%