GSCI livestock indeks

Indeks Change Change% High Low Open YTD local
166.03 0.16 0.10% 166.07 164.65 165.86 0.00% 11:04

Index Return   2020/01/17
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%

2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
10.34% -1.29% -4.04% -3.67% 14.18% -18.31% -7.58% 7.33% -10.52% 0.00%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
166.03 166.03 166.03 166.03 166.03 166.03
Date Index Change% Date Index Change%
2020/01/17 166.03 0.00% 2020/01/03 166.03 0.00%
2020/01/16 166.03 0.00% 2020/01/02 166.03 0.00%
2020/01/15 166.03 0.00% 2020/01/01 166.03 0.00%
2020/01/14 166.03 0.00% 2019/12/31 166.03 0.00%
2020/01/13 166.03 0.00% 2019/12/30 166.03 0.00%
2020/01/10 166.03 0.00% 2019/12/27 166.03 0.00%
2020/01/09 166.03 0.00% 2019/12/26 166.03 0.00%
2020/01/08 166.03 0.00% 2019/12/25 166.03 0.00%
2020/01/07 166.03 0.00% 2019/12/24 166.03 0.00%
2020/01/06 166.03 0.00% 2019/12/23 166.03 0.00%