GSCI Ind Metal indeks

Indeks Change Change% High Low Open YTD local
167.25 0.25 0.15% 168.04 166.92 167.00 -0.83% 15:30

Index Return   2019/08/16
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 0.71% -1.22% -2.66% -2.62% -4.40% -0.98% -5.77% -8.51% 2.40%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
- 16.56% -22.38% 1.28% -12.92% -7.47% -24.57% 17.17% 27.87% -19.63%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
167.16 166.28 167.53 167.17 171.84 174.28
Date Index Change% Date Index Change%
2019/08/19 167.25 0.15% 2019/08/05 164.14 -0.35%
2019/08/16 167.00 0.00% 2019/08/02 164.72 -1.84%
2019/08/15 167.00 0.31% 2019/08/01 167.80 -0.75%
2019/08/14 166.48 -0.96% 2019/07/31 169.06 -0.18%
2019/08/13 168.09 1.23% 2019/07/30 169.36 -0.85%
2019/08/12 166.05 0.14% 2019/07/29 170.82 0.78%
2019/08/09 165.82 -0.94% 2019/07/26 169.50 -0.89%
2019/08/08 167.40 2.38% 2019/07/25 171.03 -0.22%
2019/08/07 163.51 -0.44% 2019/07/24 171.40 0.89%
2019/08/06 164.24 0.06% 2019/07/23 169.88 -0.25%