GSCI Ind Metal indeks

Indeks Change Change% High Low Open YTD local
178.42 2.13 1.21% 178.4211 178.42 178.4211 5.79% 19:12

Index Return   2019/02/20
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
1.21% 2.99% 0.67% 3.47% 1.80% 0.30% 5.79% -14.34% -0.25% 8.34%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
- 16.56% -22.38% 1.28% -12.92% -7.47% -24.57% 17.17% 27.87% -19.63%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
176.50 175.30 175.97 172.91 175.68 187.15
Date Index Change% Date Index Change%
2019/02/21 178.42 0.00% 2019/02/07 177.79 -0.36%
2019/02/20 178.42 1.21% 2019/02/06 178.44 -0.23%
2019/02/19 176.29 0.92% 2019/02/05 178.86 0.02%
2019/02/18 174.69 0.00% 2019/02/04 178.83 1.28%
2019/02/15 174.69 1.02% 2019/02/01 176.57 -0.37%
2019/02/14 172.92 -0.18% 2019/01/31 177.23 0.54%
2019/02/13 173.24 0.02% 2019/01/30 176.28 1.21%
2019/02/12 173.20 -0.94% 2019/01/29 174.17 0.84%
2019/02/11 174.84 -0.82% 2019/01/28 172.72 -1.54%
2019/02/08 176.29 -0.84% 2019/01/25 175.43 1.84%