GSCI Ind Metal indeks

Indeks Change Change% High Low Open YTD local
167.43 -0.77 -0.46% 168.20 166.46 168.20 -0.72% 15:29

Index Return   2019/10/15
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.26% 0.51% 0.71% -2.72% -1.22% -6.31% -0.27% -7.71% -7.86% 3.14%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
- 16.56% -22.38% 1.28% -12.92% -7.47% -24.57% 17.17% 27.87% -19.63%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
168.35 167.65 167.72 167.81 167.94 172.37
Date Index Change% Date Index Change%
2019/10/16 167.43 -0.46% 2019/10/02 165.60 -0.53%
2019/10/15 168.20 0.26% 2019/10/01 166.49 -0.32%
2019/10/14 167.77 -0.66% 2019/09/30 167.02 -0.07%
2019/10/11 168.88 -0.35% 2019/09/27 167.13 0.20%
2019/10/10 169.47 1.51% 2019/09/26 166.79 -0.77%
2019/10/09 166.95 -0.24% 2019/09/25 168.08 0.12%
2019/10/08 167.35 -0.45% 2019/09/24 167.88 -0.90%
2019/10/07 168.10 1.10% 2019/09/23 169.40 -0.34%
2019/10/04 166.27 0.13% 2019/09/20 169.97 0.20%
2019/10/03 166.05 0.27% 2019/09/19 169.63 0.35%