GSCI Ind Metal indeks

Indeks Change Change% High Low Open YTD local
163.61 -1.42 -0.86% 165.26 163.35 165.02 -2.99% 15:30

Index Return   2019/06/14
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.85% 0.32% -1.02% -3.34% -9.36% -5.70% -2.99% -21.96% -10.37% 0.32%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
- 16.56% -22.38% 1.28% -12.92% -7.47% -24.57% 17.17% 27.87% -19.63%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
164.60 164.38 165.37 172.45 174.10 177.95
Date Index Change% Date Index Change%
2019/06/17 163.61 0.00% 2019/06/03 164.28 -0.61%
2019/06/14 163.61 -0.85% 2019/05/31 165.29 -0.11%
2019/06/13 165.02 -0.20% 2019/05/30 165.47 -0.40%
2019/06/12 165.35 -0.04% 2019/05/29 166.14 -0.91%
2019/06/11 165.41 0.43% 2019/05/28 167.67 0.06%
2019/06/10 164.70 0.99% 2019/05/27 167.57 0.00%
2019/06/07 163.08 -0.69% 2019/05/24 167.57 0.81%
2019/06/06 164.21 0.32% 2019/05/23 166.22 0.25%
2019/06/05 163.69 -0.89% 2019/05/22 165.80 -1.01%
2019/06/04 165.16 0.54% 2019/05/21 167.49 -0.18%