GSCI Ind Metal indeks

Indeks Change Change% High Low Open YTD local
173.47 -1.93 -1.10% 175.3996 173.4659 175.3996 -17.33% 12:24

Index Return   2018/12/07
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.76% -0.53% -0.53% -0.37% -0.83% -17.94% -16.41% -7.65% -18.91% 1.55%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - 16.56% -22.38% 1.28% -12.92% -7.47% -24.57% 17.17% 27.87%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
175.42 175.34 175.40 178.44 181.33 193.04
Date Index Change% Date Index Change%
2018/12/10 173.47 -1.10% 2018/11/26 174.88 -0.37%
2018/12/07 175.40 0.76% 2018/11/23 175.53 -0.67%
2018/12/06 174.07 -1.60% 2018/11/22 176.72 0.00%
2018/12/05 176.90 -0.20% 2018/11/21 176.72 0.83%
2018/12/04 177.25 -0.56% 2018/11/20 175.26 -0.76%
2018/12/03 178.25 1.08% 2018/11/19 176.61 0.14%
2018/11/30 176.34 0.80% 2018/11/16 176.36 0.78%
2018/11/29 174.94 0.50% 2018/11/15 175.00 0.59%
2018/11/28 174.07 0.78% 2018/11/14 173.97 0.28%
2018/11/27 172.73 -1.23% 2018/11/13 173.48 0.03%