GSCI Ind Metal indeks

Indeks Change Change% High Low Open YTD local
178.37 -0.96 -0.54% 179.36 176.97 179.33 5.76% 15:25

Index Return   2019/04/18
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.54% 0.12% -2.02% -1.29% 3.44% -1.06% 5.76% -17.54% -2.28% 8.31%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
- 16.56% -22.38% 1.28% -12.92% -7.47% -24.57% 17.17% 27.87% -19.63%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
179.09 179.32 179.80 178.88 175.80 183.82
Date Index Change% Date Index Change%
2019/04/18 178.37 -0.54% 2019/04/04 180.78 -0.58%
2019/04/17 179.33 0.42% 2019/04/03 181.84 1.04%
2019/04/16 178.58 -0.52% 2019/04/02 179.97 -0.87%
2019/04/15 179.52 -0.06% 2019/04/01 181.55 -0.27%
2019/04/12 179.63 0.83% 2019/03/29 182.05 1.24%
2019/04/11 178.16 -0.68% 2019/03/28 179.82 -0.13%
2019/04/10 179.38 -0.40% 2019/03/27 180.06 0.53%
2019/04/09 180.10 -0.03% 2019/03/26 179.11 0.29%
2019/04/08 180.16 0.12% 2019/03/25 178.60 -0.24%
2019/04/05 179.95 -0.46% 2019/03/22 179.03 -0.78%