GSCI Energy indeks

Indeks Change Change% High Low Open YTD local
144.98 1.26 0.88% 145.24 143.72 143.72 0.00% 10:54

Index Return   2019/06/26
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
- 1.77% 4.79% -1.45% 5.08% -44.08% -41.57% 17.67% 5.36% 18.08%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
144.98 144.98 144.98 144.98 144.98 144.98
Date Index Change% Date Index Change%
2019/06/27 144.98 0.00% 2019/06/12 144.98 0.00%
2019/06/26 144.98 0.00% 2019/06/11 144.98 0.00%
2019/06/25 144.98 0.00% 2019/06/10 144.98 0.00%
2019/06/24 144.98 0.00% 2019/06/07 144.98 0.00%
2019/06/20 144.98 0.00% 2019/06/06 144.98 0.00%
2019/06/19 144.98 0.00% 2019/06/05 144.98 0.00%
2019/06/18 144.98 0.00% 2019/06/04 144.98 0.00%
2019/06/17 144.98 0.00% 2019/06/03 144.98 0.00%
2019/06/14 144.98 0.00% 2019/05/31 144.98 0.00%
2019/06/13 144.98 0.00% 2019/05/30 144.98 0.00%