S&P GSCI indeks

Indeks Change Change% High Low Open YTD local
269.52 0.98 0.37% 270.68 268.53 268.54 0.00% 09:34

Index Return   2019/08/16
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
- 8.88% -1.23% -0.01% -1.28% -33.08% -32.90% 11.00% 4.44% 10.62%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
269.52 269.52 269.52 269.52 269.52 269.52
Date Index Change% Date Index Change%
2019/08/19 269.52 0.00% 2019/08/05 269.52 0.00%
2019/08/16 269.52 0.00% 2019/08/02 269.52 0.00%
2019/08/15 269.52 0.00% 2019/08/01 269.52 0.00%
2019/08/14 269.52 0.00% 2019/07/31 269.52 0.00%
2019/08/13 269.52 0.00% 2019/07/30 269.52 0.00%
2019/08/12 269.52 0.00% 2019/07/29 269.52 0.00%
2019/08/09 269.52 0.00% 2019/07/26 269.52 0.00%
2019/08/08 269.52 0.00% 2019/07/25 269.52 0.00%
2019/08/07 269.52 0.00% 2019/07/24 269.52 0.00%
2019/08/06 269.52 0.00% 2019/07/23 269.52 0.00%